Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +3,40 (+0,19%) EUR/USD
1,0263 -0,0063 (-0,6055%) BTC-EUR
23.679,81 -293,78 (-1,23%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR221118C00002500 | 2022-07-29 11:36AM EDT | 2.50 | 4.20 | 7.40 | 7.55 | 0.00 | - | - | 1 | 0.00% |
| LAZR221118C00005000 | 2022-08-11 11:24AM EDT | 5.00 | 5.20 | 5.05 | 5.15 | +1.70 | +48.57% | 15 | 177 | 0.00% |
| LAZR221118C00007500 | 2022-08-11 1:25PM EDT | 7.50 | 3.10 | 3.05 | 3.15 | +1.15 | +58.97% | 25 | 1,192 | 0.00% |
| LAZR221118C00010000 | 2022-08-11 2:01PM EDT | 10.00 | 1.63 | 1.64 | 1.68 | +0.70 | +75.27% | 510 | 979 | 50.88% |
| LAZR221118C00012500 | 2022-08-11 1:01PM EDT | 12.50 | 0.80 | 0.79 | 0.84 | +0.35 | +77.78% | 41 | 1,139 | 60.16% |
| LAZR221118C00015000 | 2022-08-11 1:03PM EDT | 15.00 | 0.37 | 0.37 | 0.41 | +0.16 | +76.19% | 1,177 | 2,390 | 64.06% |
| LAZR221118C00017500 | 2022-08-11 1:01PM EDT | 17.50 | 0.18 | 0.19 | 0.20 | +0.07 | +63.64% | 10 | 382 | 66.99% |
| LAZR221118C00020000 | 2022-08-11 10:23AM EDT | 20.00 | 0.15 | 0.10 | 0.11 | +0.06 | +66.67% | 2 | 179 | 69.73% |
| LAZR221118C00022500 | 2022-08-11 11:33AM EDT | 22.50 | 0.08 | 0.06 | 0.07 | +0.04 | +100.00% | 1 | 389 | 73.05% |
| LAZR221118C00025000 | 2022-08-11 11:19AM EDT | 25.00 | 0.05 | 0.03 | 0.07 | +0.03 | +150.00% | 7 | 324 | 78.13% |
| LAZR221118C00030000 | 2022-08-10 12:08PM EDT | 30.00 | 0.03 | 0.01 | 0.07 | +0.03 | -72.73% | 1 | 2,008 | 88.67% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR221118P00002500 | 2022-08-02 1:53PM EDT | 2.50 | 0.08 | 0.01 | 0.16 | 0.00 | - | 5 | 52 | 171.88% |
| LAZR221118P00005000 | 2022-08-11 2:33PM EDT | 5.00 | 0.19 | 0.18 | 0.19 | -0.08 | -29.63% | 28 | 952 | 115.23% |
| LAZR221118P00007500 | 2022-08-11 12:34PM EDT | 7.50 | 0.68 | 0.67 | 0.70 | -0.40 | -37.04% | 48 | 408 | 105.27% |
| LAZR221118P00010000 | 2022-08-11 2:03PM EDT | 10.00 | 1.73 | 1.73 | 1.74 | -0.70 | -28.81% | 55 | 682 | 102.93% |
| LAZR221118P00012500 | 2022-08-11 10:12AM EDT | 12.50 | 3.10 | 3.35 | 3.40 | -1.60 | -34.04% | 10 | 321 | 107.03% |
| LAZR221118P00015000 | 2022-08-11 9:33AM EDT | 15.00 | 5.35 | 5.40 | 5.50 | -1.88 | -26.00% | 1 | 1,423 | 116.11% |
| LAZR221118P00017500 | 2022-08-11 2:04PM EDT | 17.50 | 7.75 | 7.65 | 7.80 | -1.93 | -19.94% | 2 | 49 | 125.98% |
| LAZR221118P00020000 | 2022-08-09 9:30AM EDT | 20.00 | 11.96 | 10.05 | 10.20 | 0.00 | - | 1 | 31 | 137.11% |
| LAZR221118P00022500 | 2022-07-06 12:04PM EDT | 22.50 | 16.75 | 15.00 | 15.20 | 0.00 | - | - | 319 | 263.18% |
| LAZR221118P00025000 | 2022-07-27 11:57AM EDT | 25.00 | 18.88 | 14.95 | 15.15 | 0.00 | - | - | 0 | 157.52% |
| LAZR221118P00030000 | 2022-07-19 9:45AM EDT | 30.00 | 23.56 | 19.95 | 20.05 | 0.00 | - | - | 2,000 | 173.14% |
© 2022 Yahoo. Alle Rechte vorbehalten.
