Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,99+0,92 (+9,14%)
Börsenschluss: 04:00PM EDT
11,31 +0,32 (+2,91%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR221118C000025002022-07-29 11:36AM EDT2.504.207.407.550.00--10.00%
LAZR221118C000050002022-08-11 11:24AM EDT5.005.205.055.15+1.70+48.57%151770.00%
LAZR221118C000075002022-08-11 1:25PM EDT7.503.103.053.15+1.15+58.97%251,1920.00%
LAZR221118C000100002022-08-11 2:01PM EDT10.001.631.641.68+0.70+75.27%51097950.88%
LAZR221118C000125002022-08-11 1:01PM EDT12.500.800.790.84+0.35+77.78%411,13960.16%
LAZR221118C000150002022-08-11 1:03PM EDT15.000.370.370.41+0.16+76.19%1,1772,39064.06%
LAZR221118C000175002022-08-11 1:01PM EDT17.500.180.190.20+0.07+63.64%1038266.99%
LAZR221118C000200002022-08-11 10:23AM EDT20.000.150.100.11+0.06+66.67%217969.73%
LAZR221118C000225002022-08-11 11:33AM EDT22.500.080.060.07+0.04+100.00%138973.05%
LAZR221118C000250002022-08-11 11:19AM EDT25.000.050.030.07+0.03+150.00%732478.13%
LAZR221118C000300002022-08-10 12:08PM EDT30.000.030.010.07+0.03-72.73%12,00888.67%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR221118P000025002022-08-02 1:53PM EDT2.500.080.010.160.00-552171.88%
LAZR221118P000050002022-08-11 2:33PM EDT5.000.190.180.19-0.08-29.63%28952115.23%
LAZR221118P000075002022-08-11 12:34PM EDT7.500.680.670.70-0.40-37.04%48408105.27%
LAZR221118P000100002022-08-11 2:03PM EDT10.001.731.731.74-0.70-28.81%55682102.93%
LAZR221118P000125002022-08-11 10:12AM EDT12.503.103.353.40-1.60-34.04%10321107.03%
LAZR221118P000150002022-08-11 9:33AM EDT15.005.355.405.50-1.88-26.00%11,423116.11%
LAZR221118P000175002022-08-11 2:04PM EDT17.507.757.657.80-1.93-19.94%249125.98%
LAZR221118P000200002022-08-09 9:30AM EDT20.0011.9610.0510.200.00-131137.11%
LAZR221118P000225002022-07-06 12:04PM EDT22.5016.7515.0015.200.00--319263.18%
LAZR221118P000250002022-07-27 11:57AM EDT25.0018.8814.9515.150.00--0157.52%
LAZR221118P000300002022-07-19 9:45AM EDT30.0023.5619.9520.050.00--2,000173.14%