Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.889,61 -112,77 (-0,59%) Euro Stoxx 50
4.923,04 -20,34 (-0,41%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,50 +18,90 (+0,72%) EUR/USD
1,1179 +0,0014 (+0,12%) Bitcoin EUR
56.852,04 +1.321,79 (+2,38%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 511 | 0 | 2024-09-27 | 0.21 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 2024-10-04 | 0.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4,178 | 0 | 2024-10-11 | 0.10 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 3,895 | 0 | 2024-10-18 | 0.23 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 2024-10-25 | 0.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 28 | 0 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 363 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 179 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 2025-02-21 | 0.36 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 877 | 0 | 2026-01-16 | 0.46 | 0.00 | - | 1 | 0 |
