Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
37.768,04 +612,71 (+1,65%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.015,02 +1.634,06 (+2,95%) XRP EUR
0,53 +0,00 (+0,85%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250221C00000500 | 2024-09-19 2:02PM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR250221C00001000 | 2024-09-19 9:48AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LAZR250221C00001500 | 2024-09-19 3:48PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| LAZR250221C00002000 | 2024-09-18 12:08PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| LAZR250221C00002500 | 2024-09-09 12:27PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| LAZR250221C00003000 | 2024-09-11 1:50PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250221P00000500 | 2024-09-10 12:28PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR250221P00001000 | 2024-09-17 3:48PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR250221P00001500 | 2024-09-17 10:09AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR250221P00002000 | 2024-08-08 10:46AM EDT | 2.00 | 1.23 | 0.95 | 1.31 | 0.00 | - | 5 | 77 | 148.44% |
| LAZR250221P00002500 | 2024-07-12 3:43PM EDT | 2.50 | 1.03 | 1.62 | 2.13 | 0.00 | - | - | 100 | 199.61% |
| LAZR250221P00003000 | 2024-08-16 1:13PM EDT | 3.00 | 2.01 | 1.86 | 2.35 | 0.00 | - | 29 | 29 | 200.78% |
