Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.595,52 +497,10 (+1,01%) XRP EUR
0,48 -0,00 (-0,08%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117C00000500 | 2024-09-06 1:17PM EDT | 0.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR250117C00001000 | 2024-09-06 3:44PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| LAZR250117C00001500 | 2024-09-06 1:24PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| LAZR250117C00002000 | 2024-09-06 2:03PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| LAZR250117C00002500 | 2024-09-06 3:29PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LAZR250117C00003000 | 2024-09-06 1:09PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LAZR250117C00003500 | 2024-09-05 3:52PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| LAZR250117C00004000 | 2024-09-05 2:51PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR250117C00004500 | 2024-08-28 12:18PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAZR250117C00005000 | 2024-09-06 12:28PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR250117C00007500 | 2024-09-04 2:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LAZR250117C00010000 | 2024-09-06 3:57PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAZR250117C00012500 | 2024-08-16 2:35PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LAZR250117C00015000 | 2024-08-26 11:23AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR250117C00017500 | 2024-09-03 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAZR250117C00020000 | 2024-09-05 2:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR250117P00000500 | 2024-08-19 2:53PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| LAZR250117P00001000 | 2024-09-06 3:28PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LAZR250117P00001500 | 2024-09-04 10:34AM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR250117P00002000 | 2024-09-06 3:05PM EDT | 2.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117P00002500 | 2024-09-04 9:30AM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LAZR250117P00003000 | 2024-08-16 9:35AM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00003500 | 2024-08-12 10:56AM EDT | 3.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR250117P00004000 | 2024-09-04 1:16PM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00004500 | 2024-05-17 3:32PM EDT | 4.50 | 3.00 | 3.10 | 3.25 | 0.00 | - | 180 | 280 | 0.00% |
| LAZR250117P00005000 | 2024-09-03 3:19PM EDT | 5.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR250117P00007500 | 2024-08-28 2:18PM EDT | 7.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LAZR250117P00010000 | 2024-08-27 12:13PM EDT | 10.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00012500 | 2024-07-09 1:13PM EDT | 12.50 | 11.00 | 11.55 | 11.65 | 0.00 | - | 4 | 4 | 0.00% |
| LAZR250117P00015000 | 2023-07-07 10:21AM EDT | 15.00 | 9.48 | 9.00 | 9.40 | 0.00 | - | 1 | 52 | 0.00% |
| LAZR250117P00017500 | 2024-05-09 11:22AM EDT | 17.50 | 15.71 | 15.80 | 16.45 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117P00020000 | 2024-06-04 3:02PM EDT | 20.00 | 18.50 | 17.85 | 19.25 | 0.00 | - | 3 | 0 | 276.56% |
