Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.835,82 -166,56 (-0,88%) Euro Stoxx 50
4.904,28 -39,10 (-0,79%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,30 +18,70 (+0,72%) EUR/USD
1,1168 +0,0002 (+0,02%) Bitcoin EUR
56.669,05 +1.046,78 (+1,88%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240920C00000500 | 2024-09-19 3:54PM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| LAZR240920C00001000 | 2024-09-19 3:28PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LAZR240920C00001500 | 2024-09-18 11:03AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240920C00002000 | 2024-09-17 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LAZR240920C00002500 | 2024-07-29 2:28PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 1,400.00% |
| LAZR240920C00003000 | 2024-09-17 12:53PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240920P00000500 | 2024-09-19 1:05PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LAZR240920P00001000 | 2024-09-19 2:31PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LAZR240920P00001500 | 2024-09-18 11:14AM EDT | 1.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR240920P00002000 | 2024-09-19 3:38PM EDT | 2.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LAZR240920P00002500 | 2024-08-29 3:28PM EDT | 2.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240920P00003000 | 2024-09-17 12:53PM EDT | 3.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 0.00% |
