Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7750-0,3750 (-17,44%)
Ab 02:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240816C000005002024-06-05 9:41AM EDT0.500.890.000.000.00-110.00%
LAZR240816C000010002024-07-17 10:14AM EDT1.000.940.601.18-0.21-18.26%1440250.00%
LAZR240816C000015002024-07-17 12:51PM EDT1.500.300.380.43-0.38-55.88%1882,124128.91%
LAZR240816C000020002024-07-17 1:49PM EDT2.000.170.140.18-0.13-43.33%2418,125117.97%
LAZR240816C000025002024-07-17 1:11PM EDT2.500.080.060.08-0.08-50.00%3089,241125.00%
LAZR240816C000030002024-07-17 12:48PM EDT3.000.030.030.05-0.04-57.14%3,05812,345137.50%
LAZR240816C000035002024-07-17 11:34AM EDT3.500.030.000.04-0.02-40.00%70663140.63%
LAZR240816C000040002024-07-12 11:31AM EDT4.000.040.000.070.00-17,879178.13%
LAZR240816C000045002024-07-12 12:20PM EDT4.500.040.000.070.00-11,441196.88%
LAZR240816C000050002024-07-12 12:20PM EDT5.000.030.000.000.00-127250.00%
LAZR240816C000060002024-07-12 12:20PM EDT6.000.010.000.070.00-1431237.50%
LAZR240816C000070002024-06-28 1:51PM EDT7.000.020.000.090.00-1349271.88%
LAZR240816C000080002024-07-12 10:38AM EDT8.000.010.000.090.00-5481290.63%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR240816P000005002024-06-11 11:05AM EDT0.500.050.000.020.00-21,305250.00%
LAZR240816P000010002024-07-15 12:29PM EDT1.000.020.000.020.00-913,777118.75%
LAZR240816P000015002024-07-17 2:23PM EDT1.500.130.110.14+0.09+225.00%549,465125.78%
LAZR240816P000020002024-07-17 12:35PM EDT2.000.370.360.43+0.16+76.19%56,497122.66%
LAZR240816P000025002024-07-16 3:56PM EDT2.500.550.740.950.00-105,409154.69%
LAZR240816P000030002024-07-16 3:26PM EDT3.001.251.201.41+0.30+31.58%33,209167.19%
LAZR240816P000035002024-07-17 12:58PM EDT3.501.741.521.94-0.32-15.53%854112.50%
LAZR240816P000040002024-05-30 11:33AM EDT4.002.401.982.620.00-151215.63%
LAZR240816P000045002024-05-10 2:58PM EDT4.502.903.053.150.00-344407.81%
LAZR240816P000050002024-07-01 9:30AM EDT5.003.523.153.550.00-285289.06%
LAZR240816P000060002024-05-06 11:10AM EDT6.004.424.404.500.00-23,089380.47%
LAZR240816P000070002024-06-17 2:32PM EDT7.005.645.155.300.00-10100.00%
LAZR240816P000080002024-06-13 12:59PM EDT8.006.605.356.900.00-150653.13%