Deutsche Märkte geschlossen

Laramide Resources Ltd. (LAM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,23000,0000 (0,00%)
Ab 12:26PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 20200,23500,23500,22500,23000,230025.433
28. Okt. 20200,23000,23000,23000,23000,2300104.000
27. Okt. 20200,24000,24000,24000,24000,2400120.100
26. Okt. 20200,25000,25000,24000,25000,250022.600
23. Okt. 20200,25000,25000,24000,24000,240033.500
22. Okt. 20200,25000,25000,25000,25000,250027.000
21. Okt. 20200,25000,25000,24000,25000,2500232.900
20. Okt. 20200,24000,24000,24000,24000,240073.300
19. Okt. 20200,25000,25000,24000,24000,240074.200
16. Okt. 20200,25000,26000,25000,25000,250088.000
15. Okt. 20200,25000,25000,25000,25000,2500347.400
14. Okt. 20200,25000,26000,25000,25000,250032.500
13. Okt. 20200,25000,25000,25000,25000,2500248.200
09. Okt. 20200,25000,25000,24000,24000,2400204.800
08. Okt. 20200,25000,26000,25000,25000,250091.800
07. Okt. 20200,25000,26000,25000,25000,250042.000
06. Okt. 20200,25000,26000,25000,25000,2500348.500
05. Okt. 20200,26000,27000,25000,25000,250082.900
02. Okt. 20200,26000,27000,26000,26000,260088.800
01. Okt. 20200,27000,27000,26000,26000,2600100.000
30. Sept. 20200,27000,27000,27000,27000,2700172.500
29. Sept. 20200,28000,28000,27000,27000,270097.600
28. Sept. 20200,27000,27000,26000,27000,2700206.900
25. Sept. 20200,26000,28000,26000,27000,270069.500
24. Sept. 20200,25000,27000,25000,27000,2700293.400
23. Sept. 20200,26000,26000,25000,26000,260076.500
22. Sept. 20200,26000,27000,26000,27000,2700177.900
21. Sept. 20200,28000,28000,26000,26000,2600179.000
18. Sept. 20200,30000,30000,28000,28000,2800100.900
17. Sept. 20200,29000,30000,28000,29000,290087.400
16. Sept. 20200,28000,30000,28000,30000,3000126.500
15. Sept. 20200,30000,30000,28000,28000,280084.500
14. Sept. 20200,28000,30000,27000,30000,3000404.300
11. Sept. 20200,30000,30000,28000,28000,280075.100
10. Sept. 20200,30000,30000,29000,30000,3000126.900
09. Sept. 20200,28000,30000,28000,30000,3000165.600
08. Sept. 20200,28000,28000,27000,28000,280084.500
04. Sept. 20200,29000,30000,28000,29000,2900149.000
03. Sept. 20200,31000,32000,29000,29000,2900323.300
02. Sept. 20200,31000,31000,30000,31000,3100178.600
01. Sept. 20200,30000,32000,30000,31000,3100511.900
31. Aug. 20200,28000,30000,28000,30000,3000450.400
28. Aug. 20200,28000,28000,28000,28000,2800411.300
27. Aug. 20200,30000,30000,28000,28000,2800370.300
26. Aug. 20200,30000,30000,29000,30000,3000111.400
25. Aug. 20200,29000,29000,28000,28000,280081.900
24. Aug. 20200,28000,29000,27000,28000,2800356.700
21. Aug. 20200,25000,26000,25000,26000,260077.300
20. Aug. 20200,24000,25000,24000,25000,2500218.400
19. Aug. 20200,27000,28000,23000,24000,24001.256.600
18. Aug. 20200,28000,28000,27000,27000,2700250.500
17. Aug. 20200,28000,28000,28000,28000,280052.400
14. Aug. 20200,27000,28000,27000,28000,280057.300
13. Aug. 20200,27000,28000,27000,27000,2700110.100
12. Aug. 20200,27000,28000,27000,28000,2800126.100
11. Aug. 20200,28000,30000,26000,27000,2700235.700
10. Aug. 20200,29000,30000,28000,28000,2800117.100
07. Aug. 20200,30000,30000,28000,28000,2800125.700
06. Aug. 20200,30000,30000,29000,30000,3000179.500
05. Aug. 20200,30000,31000,30000,30000,3000418.000
04. Aug. 20200,29000,29000,28000,29000,2900236.800
31. Juli 20200,27000,28000,27000,27000,2700170.600
30. Juli 20200,28000,28000,26000,27000,2700243.000
29. Juli 20200,30000,30000,25000,28000,28001.002.900
28. Juli 20200,30000,30000,29000,30000,3000378.000
27. Juli 20200,30000,30000,30000,30000,3000612.200
24. Juli 20200,29000,30000,29000,29000,2900252.400
23. Juli 20200,31000,31000,28000,30000,3000533.000
22. Juli 20200,30000,30000,29000,30000,3000170.000
21. Juli 20200,31000,31000,29000,30000,3000618.200
20. Juli 20200,27000,31000,26000,30000,3000629.400
17. Juli 20200,25000,25000,24000,25000,2500445.200
16. Juli 20200,25000,25000,25000,25000,2500100.100
15. Juli 20200,25000,25000,24000,24000,2400226.700
14. Juli 20200,25000,25000,24000,24000,2400149.100
13. Juli 20200,26000,26000,24000,24000,2400172.900
10. Juli 20200,26000,26000,24000,25000,2500118.500
09. Juli 20200,26000,26000,25000,25000,2500157.000
08. Juli 20200,24000,26000,24000,25000,25001.008.600
07. Juli 20200,24000,24000,23000,23000,2300114.200
06. Juli 20200,25000,25000,22000,23000,2300272.800
03. Juli 20200,24000,26000,23000,24000,2400490.400
02. Juli 20200,22000,23000,20000,23000,2300484.100
30. Juni 20200,21000,22000,20000,20000,2000424.600
29. Juni 20200,22000,22000,22000,22000,220081.700
26. Juni 20200,23000,23000,21000,22000,2200202.000
25. Juni 20200,22000,23000,22000,23000,2300116.800
24. Juni 20200,24000,24000,23000,23000,2300233.200
23. Juni 20200,24000,24000,23000,24000,240078.000
22. Juni 20200,24000,24000,23000,24000,240040.400
19. Juni 20200,24000,24000,23000,24000,240055.500
18. Juni 20200,24000,24000,23000,23000,230068.000
17. Juni 20200,25000,25000,23000,24000,240079.500
16. Juni 20200,24000,24000,24000,24000,240080.300
15. Juni 20200,25000,25000,23000,24000,2400271.100
12. Juni 20200,22000,24000,22000,23000,2300207.500
11. Juni 20200,24000,24000,21000,22000,2200267.800
10. Juni 20200,24000,25000,24000,24000,2400203.400
09. Juni 20200,23000,25000,23000,25000,2500214.400
08. Juni 20200,24000,24000,23000,23000,2300100.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...