Deutsche Märkte geschlossen

Lithium Americas Corp. (LAC.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
37,83-0,72 (-1,87%)
Ab 12:53PM EDT. Markt geöffnet.
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 202238,1238,1536,7837,8337,83360.739
04. Okt. 202238,3939,0737,9638,5538,55734.600
03. Okt. 202236,3637,2235,5336,8636,86456.100
30. Sept. 202236,0537,4035,3236,2536,25544.900
29. Sept. 202237,5037,6335,9036,2436,24588.200
28. Sept. 202236,1037,9035,7037,8537,85687.700
27. Sept. 202236,7737,1635,8636,1536,15615.400
26. Sept. 202234,8036,6834,8035,7435,74538.700
23. Sept. 202235,2336,0234,5535,3135,31712.400
22. Sept. 202238,5339,2736,6036,6836,68646.000
21. Sept. 202238,8339,9537,7738,4938,49694.700
20. Sept. 202238,9639,6638,5538,8038,80477.200
19. Sept. 202237,0039,1036,8438,9738,97528.500
16. Sept. 202239,3639,3637,2337,8337,83920.300
15. Sept. 202241,5042,1139,7440,1740,17655.700
14. Sept. 202240,8841,8039,8541,7341,73768.800
13. Sept. 202239,4242,1539,0940,9740,97794.800
12. Sept. 202241,4941,5939,4441,0541,05553.200
09. Sept. 202241,4242,3540,8541,3041,30524.900
08. Sept. 202237,6141,5037,4141,0841,08928.700
07. Sept. 202236,4238,1835,9038,0338,03569.600
06. Sept. 202236,9937,6235,7036,6536,65504.500
02. Sept. 202237,0337,6635,8735,9835,98478.300
01. Sept. 202236,8936,9235,0636,1636,16587.200
31. Aug. 202236,7037,9836,5237,6337,63430.100
30. Aug. 202237,9238,0436,0836,6936,69432.500
29. Aug. 202237,7638,9137,4137,4537,45474.600
26. Aug. 202241,0041,2438,6038,9438,94765.300
25. Aug. 202241,4542,8240,4940,9140,91743.700
24. Aug. 202239,5741,1539,1441,0841,08660.500
23. Aug. 202237,6339,2537,6339,1339,13512.700
22. Aug. 202236,0837,9035,2737,4237,42623.900
19. Aug. 202238,1538,4136,7037,0637,06523.700
18. Aug. 202238,1439,8038,1438,9438,94458.500
17. Aug. 202238,1038,8037,1438,1238,12445.200
16. Aug. 202239,7139,7838,0538,7338,73574.200
15. Aug. 202238,9340,0838,4139,6639,66678.200
12. Aug. 202237,8540,6637,4139,7639,76829.100
11. Aug. 202238,1138,3737,3537,4737,47639.000
10. Aug. 202237,0037,7736,5237,6937,69551.300
09. Aug. 202236,3036,8735,5036,2336,23464.100
08. Aug. 202236,1037,5235,9036,4336,43858.400
05. Aug. 202232,9435,8832,9435,4135,41717.500
04. Aug. 202233,4833,9532,2833,3333,33496.200
03. Aug. 202233,5834,6032,7533,1633,16710.500
02. Aug. 202231,8733,3331,6833,0833,08622.200
29. Juli 202232,5533,0031,7632,5332,53726.500
28. Juli 202231,1732,3930,2632,0032,00767.100
27. Juli 202229,6530,8729,1330,6930,69488.900
26. Juli 202229,9430,0029,0129,2429,24421.800
25. Juli 202229,4130,3428,3530,0430,04510.000
22. Juli 202230,9531,1029,0829,2129,21619.600
21. Juli 202229,0530,6029,0430,5630,56668.800
20. Juli 202228,4629,5328,3629,0429,04740.200
19. Juli 202227,8328,4827,4528,4328,43522.200
18. Juli 202226,9128,1526,8327,3127,31582.400
15. Juli 202227,2827,2825,8026,4926,49496.500
14. Juli 202226,5926,9725,7826,9226,92532.300
13. Juli 202226,0027,5225,6627,0027,00498.900
12. Juli 202227,0127,5726,1026,5526,55465.900
11. Juli 202227,6027,8526,8727,2127,21586.700
08. Juli 202227,4028,6727,0528,1528,15432.500
07. Juli 202226,1328,3326,0928,1228,12730.600
06. Juli 202225,7426,1824,7025,6525,65804.300
05. Juli 202225,2925,9324,6525,8625,86609.300
04. Juli 202226,3226,3225,0125,8525,85242.400
30. Juni 202225,7926,2724,9425,9325,93675.900
29. Juni 202227,7727,8425,9426,4126,41593.600
28. Juni 202229,8929,8927,5027,7627,76660.800
27. Juni 202228,7629,4327,7629,2629,26711.900
24. Juni 202228,3729,0027,7728,1428,14663.400
23. Juni 202227,1128,6327,0527,9427,94819.500
22. Juni 202226,7628,3026,6227,0427,04685.100
21. Juni 202227,1227,8426,8327,6927,69714.300
20. Juni 202226,5026,8725,9626,7526,75334.600
17. Juni 202225,4427,0825,3826,2426,24953.400
16. Juni 202226,1026,4624,7525,2025,20810.400
15. Juni 202226,8127,6026,1227,1027,101.137.600
14. Juni 202226,9027,0425,7726,1626,16986.800
13. Juni 202227,9128,0126,3226,5926,59959.000
10. Juni 202228,5329,3528,2728,9528,95645.700
09. Juni 202230,1430,3729,0729,0729,07625.300
08. Juni 202231,6932,2230,1530,4930,49678.100
07. Juni 202231,1831,9930,9031,8331,83634.100
06. Juni 202231,4332,0230,7031,8431,84958.000
03. Juni 202230,4931,2229,8030,9130,91680.100
02. Juni 202228,1031,6428,1031,3631,361.012.400
01. Juni 202230,0030,1928,1128,5228,521.894.600
31. Mai 202235,0835,4130,9030,9730,971.937.800
30. Mai 202236,1137,1035,8936,2536,25382.300
27. Mai 202234,6535,9634,5335,7835,78903.000
26. Mai 202231,8234,8231,4534,5334,53954.600
25. Mai 202231,2332,4030,6031,7931,79806.300
24. Mai 202231,2132,3630,6331,6631,66746.400
20. Mai 202232,8032,8529,9731,5531,55949.800
19. Mai 202230,1033,3230,0932,2332,231.208.900
18. Mai 202230,3931,9529,7530,3830,38681.100
17. Mai 202230,8531,6429,7331,0231,021.105.000
16. Mai 202229,6331,5028,7129,3929,39970.100
13. Mai 202227,5429,6627,5429,5129,511.260.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...