Deutsche Märkte geschlossen

Lyxor MSCI China UCITS ETF - Acc (L4K3.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,78+0,13 (+0,61%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202120,8320,9220,7820,7820,781.674
21. Okt. 2021------
20. Okt. 2021------
19. Okt. 2021------
18. Okt. 2021------
15. Okt. 202120,0320,2620,0320,2520,2555.947
14. Okt. 202120,0520,1719,8619,9019,901.841
13. Okt. 202119,9520,1819,9220,1220,121.426
12. Okt. 202119,7219,9619,7219,8619,863.071
11. Okt. 202120,1320,1920,0020,0320,0316.279
08. Okt. 202119,7219,9319,7019,8819,8844.743
07. Okt. 202119,4219,7919,4219,7919,794.749
06. Okt. 202118,7918,9518,6818,9418,944.199
05. Okt. 202118,8319,0018,7318,9918,9930.145
04. Okt. 202118,8918,9318,6318,6318,638.635
01. Okt. 202119,1619,4019,1319,1319,139.725
30. Sept. 202119,3019,4419,2819,4419,44208
29. Sept. 202119,2219,2819,1419,1419,1421.686
28. Sept. 202119,5419,5419,0819,0819,082.698
27. Sept. 202119,0119,1018,9219,1019,104.278
24. Sept. 202119,0519,0818,8818,9418,944.020
23. Sept. 202119,2919,4019,1319,1319,1332.690
22. Sept. 202119,1619,4019,0919,3519,354.155
21. Sept. 202118,8519,0218,8218,9018,903.878
20. Sept. 202119,0119,0618,8218,8518,8579.373
17. Sept. 202119,3719,5219,3719,4319,439.181
16. Sept. 202119,0419,2519,0019,2219,221.664
15. Sept. 202119,4819,4819,3019,3019,305.713
14. Sept. 202119,7719,8019,6819,7219,724.191
13. Sept. 202120,0220,1719,9820,0920,097.100
10. Sept. 202120,3320,4720,2420,2620,264.023
09. Sept. 202120,1120,3319,8920,2620,265.626
08. Sept. 202120,6120,7620,4120,4220,426.216
07. Sept. 202120,5720,7520,5520,7220,726.786
06. Sept. 202120,3320,5120,3320,5120,517.379
03. Sept. 202120,0020,1720,0020,1120,117.791
02. Sept. 202120,3320,4020,2620,3320,3311.904
01. Sept. 202120,2120,3520,0420,3520,3515.063
31. Aug. 202119,7219,8819,7219,8319,836.005
30. Aug. 202119,5119,5719,3619,4219,425.855
27. Aug. 202119,4519,6019,4519,4819,486.809
26. Aug. 202119,4319,6219,4319,6219,623.227
25. Aug. 202119,8119,8819,7719,7719,7712.157
24. Aug. 202119,5419,9419,5419,9119,912.410
23. Aug. 202118,8718,9618,8118,9318,936.067
20. Aug. 202118,6019,0218,5318,9018,907.228
19. Aug. 202119,0319,0718,9519,0219,023.751
18. Aug. 202119,5319,5719,4019,5119,514.197
17. Aug. 202119,2119,3919,2019,3919,3910.660
16. Aug. 202119,7919,8619,6719,7219,7212.033
13. Aug. 202120,1820,2420,0520,1120,111.892
12. Aug. 202120,4020,4620,2920,3320,332.504
11. Aug. 202120,6720,7820,5320,5620,563.022
10. Aug. 202120,6720,7320,5120,5620,562.504
09. Aug. 202120,1520,3820,1520,3320,334.561
06. Aug. 202120,1120,1819,9519,9519,954.664
05. Aug. 202120,0520,1919,9720,1620,168.070
04. Aug. 202120,2520,3620,1620,3020,303.789
03. Aug. 202120,0020,0719,9019,9119,9110.393
02. Aug. 202120,1120,3020,0820,2620,2612.005
30. Juli 202119,7219,9719,6519,9719,975.284
29. Juli 202120,1920,4419,9420,0820,0819.767
28. Juli 202119,1820,1319,1020,1320,1345.089
27. Juli 202118,9319,1318,6718,7318,73108.932
26. Juli 202120,4120,4120,0320,1320,1315.140
23. Juli 202121,6721,6721,0721,1321,132.298
22. Juli 202121,9021,9421,8521,9221,922.486
21. Juli 202121,6521,7621,6421,7621,763.967
20. Juli 202121,6521,6721,5721,6721,673.432
19. Juli 202121,8721,8721,4721,6821,682.405
16. Juli 202122,2722,2822,0222,0222,02604
15. Juli 202122,3222,3522,2222,2822,287.194
14. Juli 202122,1422,2722,0522,0522,05791
13. Juli 202122,0222,1821,9822,1822,182.282
12. Juli 202121,6721,7521,6721,6921,691.310
09. Juli 202121,5221,7421,5121,7221,721.628
08. Juli 202121,4721,4821,2121,2621,267.308
07. Juli 202122,0922,2822,0422,0822,081.556
06. Juli 202122,1522,2422,0922,1222,126.605
05. Juli 202122,2022,2722,1722,1922,194.079
02. Juli 202122,6022,6922,5722,5922,592.120
01. Juli 202123,1423,2322,8822,8822,888.184
30. Juni 202123,0823,1723,0023,1623,162.253
29. Juni 202122,9723,1422,9423,0923,092.956
28. Juni 202123,1323,3423,1023,2423,241.507
25. Juni 202122,9923,0822,9323,0223,022.024
24. Juni 202122,5922,7422,5722,7222,721.161
23. Juni 202122,5322,5322,3922,4922,492.253
22. Juni 202122,2622,3022,1922,2522,254.873
21. Juni 202122,3922,4422,1822,3422,343.694
18. Juni 202122,5822,6022,5022,5422,541.442
17. Juni 202122,1122,5022,1122,5022,501.798
16. Juni 202121,9722,0021,8621,9621,961.642
15. Juni 202122,2622,3522,1322,1322,139.571
14. Juni 202122,4222,4622,2722,3922,3910.614
11. Juni 202122,2322,3422,2322,3222,322.771
10. Juni 202122,1922,3222,1722,3222,322.737
09. Juni 202122,1622,2522,1622,2022,203.652
08. Juni 202122,1922,2622,1522,1522,153.928
07. Juni 202122,3822,4222,1822,1822,189.297
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...