KZR.AX - Kalamazoo Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,24000,24000,23000,23000,2300103.538
17. Okt. 20190,23500,24000,23500,23500,2350167.708
16. Okt. 20190,25500,25500,23500,24000,240079.660
15. Okt. 20190,25000,25500,24000,25000,2500299.012
14. Okt. 20190,26500,27000,22500,23000,2300250.877
11. Okt. 20190,27000,27000,26500,27000,2700174.301
10. Okt. 20190,28000,28000,27000,27000,270018.658
09. Okt. 20190,29000,29000,27000,27000,2700184.607
08. Okt. 20190,27500,29000,27500,28500,2850111.121
07. Okt. 20190,28500,28500,28000,28500,2850148.220
04. Okt. 20190,26500,28500,26500,27500,275040.809
03. Okt. 20190,26500,27000,26500,27000,2700135.450
02. Okt. 20190,27000,28500,26500,26500,265087.000
01. Okt. 20190,28000,28500,26500,26500,2650181.774
30. Sept. 20190,28000,28500,27500,28500,285065.810
27. Sept. 20190,29000,29000,28000,28000,2800120.983
26. Sept. 20190,28500,29000,28000,28000,2800124.777
25. Sept. 20190,30000,30000,28500,28500,2850168.147
24. Sept. 20190,29000,30000,28500,30000,3000218.334
23. Sept. 20190,28000,30000,28000,30000,3000252.454
20. Sept. 20190,28500,29000,27000,27500,2750467.333
19. Sept. 20190,28000,29000,28000,28500,2850370.576
18. Sept. 20190,28000,29500,27000,27000,2700684.965
17. Sept. 20190,28000,28000,27000,28000,2800433.954
16. Sept. 20190,26000,28000,26000,27500,2750942.199
13. Sept. 20190,24000,26000,23000,25500,2550241.413
12. Sept. 20190,24000,25000,24000,24000,240033.121
11. Sept. 20190,23000,23000,22700,23000,2300113.651
10. Sept. 20190,22000,23000,22000,23000,230065.902
09. Sept. 20190,23000,23000,22000,22500,225054.000
06. Sept. 20190,23000,23000,21000,22500,2250261.859
05. Sept. 20190,24000,24000,24000,24000,24005.437
04. Sept. 20190,24500,24500,23500,23500,2350255.446
03. Sept. 20190,23000,23500,23000,23000,230016.595
02. Sept. 20190,24500,24500,23000,23000,230053.795
30. Aug. 20190,24500,24500,24500,24500,245065.090
29. Aug. 20190,25000,25000,24000,24000,240087.500
28. Aug. 20190,25000,25000,24000,25000,2500113.140
27. Aug. 20190,24500,25500,24500,25000,2500236.361
26. Aug. 20190,22000,24500,22000,24500,2450214.520
23. Aug. 20190,23500,23500,20000,23000,23001.260.720
22. Aug. 20190,23000,23500,23000,23500,2350143.313
21. Aug. 20190,23500,23500,21500,23500,2350229.712
20. Aug. 20190,24000,25000,22000,22000,2200398.950
19. Aug. 20190,23500,23500,23500,23500,235011.200
16. Aug. 20190,22000,23000,21000,23000,2300217.087
15. Aug. 20190,23500,23500,22500,23000,2300239.358
14. Aug. 20190,23500,24000,23500,23500,2350117.866
13. Aug. 20190,24500,26000,24000,24000,2400492.281
12. Aug. 20190,23500,24500,23500,24500,2450286.554
09. Aug. 20190,24000,24000,23500,23500,235032.500
08. Aug. 20190,23000,25000,23000,24000,2400302.899
07. Aug. 20190,25000,25000,22000,22500,2250432.564
06. Aug. 20190,25500,26000,24000,25000,2500110.729
05. Aug. 20190,26500,26500,26500,26500,26507.490
02. Aug. 20190,28000,28000,25500,25500,2550262.202
01. Aug. 20190,26000,28000,26000,27500,2750163.721
31. Juli 20190,24500,30000,24500,27000,2700713.827
30. Juli 20190,26000,26000,24000,25500,2550127.764
29. Juli 20190,25000,26500,25000,26000,2600453.800
26. Juli 20190,25000,25000,23500,25000,250039.000
25. Juli 20190,25500,25500,23500,25500,2550163.382
24. Juli 20190,23000,26000,22000,25000,2500532.558
23. Juli 20190,27000,28500,22500,23000,23001.261.243
22. Juli 20190,23000,26000,22700,26000,26001.061.281
19. Juli 20190,21500,22500,21500,22500,22501.132.390
18. Juli 20190,18500,20000,17500,20000,2000621.760
17. Juli 20190,18000,18000,17500,17500,1750223.809
16. Juli 20190,17500,18000,17500,17500,1750153.300
15. Juli 20190,17500,18000,16500,16500,1650217.774
12. Juli 20190,18500,18500,17000,17000,1700737.286
11. Juli 20190,19000,19000,17500,18000,1800390.371
10. Juli 20190,17500,19500,17500,19500,1950342.294
09. Juli 20190,16200,16500,16200,16500,165040.000
08. Juli 20190,16500,18000,16000,16500,1650440.478
05. Juli 20190,15500,16500,15500,16000,160099.001
04. Juli 20190,16500,16500,14500,15500,1550578.999
03. Juli 20190,15000,15000,15000,15000,1500-
02. Juli 20190,15000,15000,15000,15000,1500-
01. Juli 20190,13000,16500,13000,15000,1500290.039
28. Juni 20190,11500,12000,11000,12000,1200142.310
27. Juni 20190,12000,12000,12000,12000,1200100.939
26. Juni 20190,12500,12500,12000,12000,1200135.061
25. Juni 20190,12500,13500,12500,13500,135064.639
24. Juni 20190,12500,13000,12500,13000,130060.000
21. Juni 20190,12500,12500,11500,11500,1150171.451
20. Juni 20190,13000,13000,11500,13000,130033.932
19. Juni 20190,11500,13000,11000,11000,1100145.484
18. Juni 20190,10000,12000,10000,11000,1100184.637
17. Juni 20190,12500,12500,10500,10500,1050549.717
14. Juni 20190,12500,12500,12500,12500,1250149.700
13. Juni 20190,13000,13000,12500,12500,125051.366
12. Juni 20190,12000,12500,12000,12500,12505.980
11. Juni 20190,13000,13000,12000,12000,1200180.954
07. Juni 20190,11000,12500,11000,12500,1250123.548
06. Juni 20190,12000,12000,11500,11500,1150147.500
05. Juni 20190,12000,12000,12000,12000,120031.046
04. Juni 20190,12500,13000,12000,13000,1300311.467
03. Juni 20190,13000,13000,13000,13000,1300193.323
31. Mai 20190,11000,13500,11000,13000,1300516.876
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen