Deutsche Märkte geschlossen

Kalamazoo Resources Limited (KZR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,6300+0,0250 (+4,13%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,62000,64000,61500,63000,6300114.316
14. Jan. 20210,64000,64000,60500,60500,6050146.538
13. Jan. 20210,63000,63000,61000,61500,615034.227
12. Jan. 20210,65000,65000,60500,60500,6050272.592
11. Jan. 20210,65500,65500,63000,63000,630087.092
08. Jan. 20210,66000,67000,64000,67000,6700123.106
07. Jan. 20210,66000,66000,64000,65500,655069.800
06. Jan. 20210,65500,66000,64000,64000,6400168.241
05. Jan. 20210,65000,66000,63500,63500,6350219.963
04. Jan. 20210,60000,67000,60000,61000,6100437.652
31. Dez. 20200,58500,60000,58000,59500,595076.391
30. Dez. 20200,59000,60000,58000,58000,5800364.822
29. Dez. 20200,55500,58500,55500,57000,570088.576
24. Dez. 20200,58500,60000,55500,55500,5550161.123
23. Dez. 20200,55500,59500,55000,59000,5900268.650
22. Dez. 20200,53000,55000,52500,52500,5250172.459
21. Dez. 20200,53000,53000,52000,52500,525099.893
18. Dez. 20200,53500,53500,52500,52500,525040.390
17. Dez. 20200,52500,53000,51000,53000,5300123.403
16. Dez. 20200,50000,52500,50000,51000,5100162.964
15. Dez. 20200,53000,53000,48000,49500,4950284.352
14. Dez. 20200,56000,56000,53000,53000,5300318.790
11. Dez. 20200,56000,56500,56000,56500,565011.665
10. Dez. 20200,58500,58500,56000,56000,560055.377
09. Dez. 20200,57500,58500,56000,57000,5700190.583
08. Dez. 20200,56500,58000,55500,57000,5700110.733
07. Dez. 20200,56500,56500,54500,54500,545026.716
04. Dez. 20200,53500,56000,53500,54500,545084.602
03. Dez. 20200,55000,55500,52500,53000,5300178.574
02. Dez. 20200,54000,54000,52500,53000,5300100.013
01. Dez. 20200,54000,54000,53000,53500,5350180.514
30. Nov. 20200,55000,55500,54000,54000,540065.889
27. Nov. 20200,56000,57000,55000,55000,550070.453
26. Nov. 20200,56000,57000,54500,56500,5650133.280
25. Nov. 20200,57500,57500,55000,56000,5600190.339
24. Nov. 20200,56000,57500,54500,57500,5750391.708
23. Nov. 20200,57000,59500,55500,59000,5900302.075
20. Nov. 20200,61500,61500,53500,53500,5350621.185
19. Nov. 20200,63500,63500,59000,60000,6000187.527
18. Nov. 20200,62500,64500,61500,62000,6200111.518
17. Nov. 20200,64500,66000,62000,62500,6250304.172
16. Nov. 20200,63500,63500,63500,63500,635021.100
13. Nov. 20200,65000,65000,62000,63000,6300354.074
12. Nov. 20200,63000,63500,62000,63500,635045.517
11. Nov. 20200,65000,65000,61000,62000,6200523.356
10. Nov. 20200,65000,65000,60000,63500,6350469.718
09. Nov. 20200,65500,67500,65000,67500,6750217.471
06. Nov. 20200,63000,66500,63000,64500,6450427.927
05. Nov. 20200,62500,63500,62500,63000,630028.687
04. Nov. 20200,61000,64000,60500,61000,6100120.185
03. Nov. 20200,60000,61500,60000,60000,6000255.271
02. Nov. 20200,62500,63000,59000,60000,6000232.117
30. Okt. 20200,63500,64000,61000,63000,6300178.734
29. Okt. 20200,63000,63000,61000,62500,6250286.177
28. Okt. 20200,62500,64000,62000,64000,6400142.677
27. Okt. 20200,61500,62000,61000,61500,6150152.280
26. Okt. 20200,64000,64500,61000,61500,6150320.136
23. Okt. 20200,66000,66000,64000,64000,6400216.857
22. Okt. 20200,65000,66000,64500,65000,6500120.496
21. Okt. 20200,64000,64500,64000,64500,6450116.712
20. Okt. 20200,64500,64500,63500,63500,6350332.184
19. Okt. 20200,65000,65000,64000,64500,6450211.473
16. Okt. 20200,64500,64500,63000,64000,6400164.661
15. Okt. 20200,63500,65500,63500,64500,645066.319
14. Okt. 20200,63500,65000,63000,63500,6350364.286
13. Okt. 20200,67000,67000,63500,63500,6350767.292
12. Okt. 20200,67000,68000,65500,65500,6550320.763
09. Okt. 20200,67000,67500,64500,65000,6500707.283
08. Okt. 20200,68000,68500,67000,67500,6750295.783
07. Okt. 20200,70000,70000,66000,67500,6750424.353
06. Okt. 20200,70000,70500,69000,70500,705081.780
05. Okt. 20200,70000,72000,69500,70000,700036.625
02. Okt. 20200,69000,70000,68500,69000,6900133.742
01. Okt. 20200,68000,69000,68000,68500,6850117.446
30. Sept. 20200,71000,72000,68000,69000,6900217.073
29. Sept. 20200,71500,73000,70500,71000,7100100.311
28. Sept. 20200,70000,72500,69500,70500,7050252.616
25. Sept. 20200,66500,69500,66500,69000,6900282.122
24. Sept. 20200,68000,68000,65500,66000,6600276.628
23. Sept. 20200,69000,71500,67500,69000,6900250.092
22. Sept. 20200,71000,71000,68000,69000,6900608.891
21. Sept. 20200,75000,75000,72000,72000,7200299.582
18. Sept. 20200,74000,74000,72000,73000,7300263.246
17. Sept. 20200,75000,75000,71000,73500,7350479.235
16. Sept. 20200,75000,76500,75000,75000,7500160.913
15. Sept. 20200,76500,78500,74500,74500,7450580.398
14. Sept. 20200,71000,76000,70500,75000,7500532.552
11. Sept. 20200,71000,71000,69000,70000,7000277.640
10. Sept. 20200,71500,72500,69000,69500,6950188.659
09. Sept. 20200,71000,72000,69500,71500,7150203.507
08. Sept. 20200,68000,71000,68000,71000,7100113.625
07. Sept. 20200,68000,68500,66500,67500,6750112.411
04. Sept. 20200,72000,72000,68000,68000,6800172.326
03. Sept. 20200,71000,73500,71000,72000,7200162.825
02. Sept. 20200,71000,71500,69000,71000,7100140.777
01. Sept. 20200,72000,72000,66000,71000,7100412.173
31. Aug. 20200,68500,72500,68000,72000,7200348.233
28. Aug. 20200,68000,69000,67000,67000,6700107.006
27. Aug. 20200,67500,69500,67000,68500,6850174.651
26. Aug. 20200,68000,68000,65000,67000,6700261.469
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...