KZR.AX - Kalamazoo Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20190,25000,25000,24000,25000,250028.316
12. Dez. 20190,26000,26500,25000,25000,250082.968
11. Dez. 20190,27000,27000,26000,26000,260040.000
10. Dez. 20190,27500,27500,27000,27000,270033.000
09. Dez. 20190,27500,28000,27000,27500,2750118.660
06. Dez. 20190,28000,28000,27000,28000,280095.187
05. Dez. 20190,28000,28500,27500,27500,275079.562
04. Dez. 20190,29500,30000,28000,28000,2800158.453
03. Dez. 20190,28500,29500,28000,29500,2950514.401
02. Dez. 20190,26500,28000,26500,28000,2800210.882
29. Nov. 20190,25000,26500,25000,26000,2600178.918
28. Nov. 20190,26500,26500,25500,25500,2550244.168
27. Nov. 20190,26500,26500,24000,26500,2650314.943
26. Nov. 20190,27500,28000,27000,27000,270063.363
25. Nov. 20190,27500,27500,27000,27000,2700386.718
22. Nov. 20190,27500,27500,27500,27500,2750111.600
21. Nov. 20190,28000,28000,27500,27500,275035.850
20. Nov. 20190,27500,28000,27500,28000,280098.824
19. Nov. 20190,27500,28000,27000,27750,2775159.524
18. Nov. 20190,28500,29000,27000,28500,2850298.908
15. Nov. 20190,30000,30000,27500,30000,3000268.855
14. Nov. 20190,29500,30000,29500,30000,300067.165
13. Nov. 20190,30000,30000,30000,30000,300024.000
12. Nov. 20190,32000,32000,30000,30000,300060.515
11. Nov. 20190,32500,34000,29500,29500,2950674.673
08. Nov. 20190,30000,32500,30000,31500,3150232.511
07. Nov. 20190,30500,31000,30000,30000,3000168.083
06. Nov. 20190,32000,32000,31000,31000,3100643.073
05. Nov. 20190,30000,33000,30000,31500,31501.057.735
04. Nov. 20190,27500,28500,27000,28500,2850642.550
01. Nov. 20190,26000,27500,26000,27000,2700222.391
31. Okt. 20190,25500,26000,25000,25500,255052.024
30. Okt. 20190,26000,27000,25000,25000,2500202.107
29. Okt. 20190,25500,26000,25500,26000,260021.889
28. Okt. 20190,28000,28000,25500,25500,2550237.435
25. Okt. 20190,25500,28000,24500,25000,2500170.945
24. Okt. 20190,25000,26000,25000,26000,2600126.351
23. Okt. 20190,25000,26000,25000,26000,2600168.324
22. Okt. 20190,24000,25000,24000,24000,2400108.571
21. Okt. 20190,24500,24500,24000,24000,2400196.937
18. Okt. 20190,24000,24000,23000,23000,2300103.538
17. Okt. 20190,23500,24000,23500,23500,2350167.708
16. Okt. 20190,25500,25500,23500,24000,240079.660
15. Okt. 20190,25000,25500,24000,25000,2500299.012
14. Okt. 20190,26500,27000,22500,23000,2300250.877
11. Okt. 20190,27000,27000,26500,27000,2700174.301
10. Okt. 20190,28000,28000,27000,27000,270018.658
09. Okt. 20190,29000,29000,27000,27000,2700184.607
08. Okt. 20190,27500,29000,27500,28500,2850111.121
07. Okt. 20190,28500,28500,28000,28500,2850148.220
04. Okt. 20190,26500,28500,26500,27500,275040.809
03. Okt. 20190,26500,27000,26500,27000,2700135.450
02. Okt. 20190,27000,28500,26500,26500,265087.000
01. Okt. 20190,28000,28500,26500,26500,2650181.774
30. Sept. 20190,28000,28500,27500,28500,285065.810
27. Sept. 20190,29000,29000,28000,28000,2800120.983
26. Sept. 20190,28500,29000,28000,28000,2800124.777
25. Sept. 20190,30000,30000,28500,28500,2850168.147
24. Sept. 20190,29000,30000,28500,30000,3000218.334
23. Sept. 20190,28000,30000,28000,30000,3000252.454
20. Sept. 20190,28500,29000,27000,27500,2750467.333
19. Sept. 20190,28000,29000,28000,28500,2850370.576
18. Sept. 20190,28000,29500,27000,27000,2700684.965
17. Sept. 20190,28000,28000,27000,28000,2800433.954
16. Sept. 20190,26000,28000,26000,27500,2750942.199
13. Sept. 20190,24000,26000,23000,25500,2550241.413
12. Sept. 20190,24000,25000,24000,24000,240033.121
11. Sept. 20190,23000,23000,22700,23000,2300113.651
10. Sept. 20190,22000,23000,22000,23000,230065.902
09. Sept. 20190,23000,23000,22000,22500,225054.000
06. Sept. 20190,23000,23000,21000,22500,2250261.859
05. Sept. 20190,24000,24000,24000,24000,24005.437
04. Sept. 20190,24500,24500,23500,23500,2350255.446
03. Sept. 20190,23000,23500,23000,23000,230016.595
02. Sept. 20190,24500,24500,23000,23000,230053.795
30. Aug. 20190,24500,24500,24500,24500,245065.090
29. Aug. 20190,25000,25000,24000,24000,240087.500
28. Aug. 20190,25000,25000,24000,25000,2500113.140
27. Aug. 20190,24500,25500,24500,25000,2500236.361
26. Aug. 20190,22000,24500,22000,24500,2450214.520
23. Aug. 20190,23500,23500,20000,23000,23001.260.720
22. Aug. 20190,23000,23500,23000,23500,2350143.313
21. Aug. 20190,23500,23500,21500,23500,2350229.712
20. Aug. 20190,24000,25000,22000,22000,2200398.950
19. Aug. 20190,23500,23500,23500,23500,235011.200
16. Aug. 20190,22000,23000,21000,23000,2300217.087
15. Aug. 20190,23500,23500,22500,23000,2300239.358
14. Aug. 20190,23500,24000,23500,23500,2350117.866
13. Aug. 20190,24500,26000,24000,24000,2400492.281
12. Aug. 20190,23500,24500,23500,24500,2450286.554
09. Aug. 20190,24000,24000,23500,23500,235032.500
08. Aug. 20190,23000,25000,23000,24000,2400302.899
07. Aug. 20190,25000,25000,22000,22500,2250432.564
06. Aug. 20190,25500,26000,24000,25000,2500110.729
05. Aug. 20190,26500,26500,26500,26500,26507.490
02. Aug. 20190,28000,28000,25500,25500,2550262.202
01. Aug. 20190,26000,28000,26000,27500,2750163.721
31. Juli 20190,24500,30000,24500,27000,2700713.827
30. Juli 20190,26000,26000,24000,25500,2550127.764
29. Juli 20190,25000,26500,25000,26000,2600453.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen