Deutsche Märkte öffnen in 2 Stunden 38 Minuten

Kyowa Kirin Co. Ltd. Registered (KY4.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
28,00+0,20 (+0,72%)
Börsenschluss: 8:01AM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 202128,0028,0028,0028,0028,00-
25. Okt. 202127,4027,8027,4027,8027,8050
22. Okt. 202127,6027,6027,6027,6027,60-
21. Okt. 202127,4027,4027,4027,4027,40-
20. Okt. 202128,0028,0028,0028,0028,00-
19. Okt. 202127,4027,4027,4027,4027,40-
18. Okt. 202127,4027,4027,4027,4027,40-
15. Okt. 202128,0028,0028,0028,0028,00-
14. Okt. 202127,2028,2027,2028,2028,2044
13. Okt. 202128,0028,0028,0028,0028,00-
12. Okt. 202128,4028,4028,4028,4028,4050
11. Okt. 202128,2028,2028,2028,2028,20-
08. Okt. 202128,4028,4028,4028,4028,40-
07. Okt. 202128,4028,4028,4028,4028,40-
06. Okt. 202128,0028,8028,0028,8028,8070
05. Okt. 202129,6029,6029,6029,6029,60400
04. Okt. 202130,2030,2030,2030,2030,20-
01. Okt. 202130,8031,6030,8031,2031,20650
30. Sept. 202130,8030,8030,8030,8030,80-
29. Sept. 202130,8031,2030,8031,2031,2063
28. Sept. 202131,4031,4030,4030,4030,4035
27. Sept. 202132,0032,0032,0032,0032,00-
24. Sept. 202132,0033,0032,0033,0033,0050
23. Sept. 202131,8031,8031,8031,8031,80-
22. Sept. 202131,8031,8031,8031,8031,80-
21. Sept. 202132,0032,0032,0032,0032,00-
20. Sept. 202131,6031,6031,6031,6031,60-
17. Sept. 202131,4031,4031,4031,4031,40-
16. Sept. 202131,4031,4031,4031,4031,40-
15. Sept. 202131,4031,4031,4031,4031,40-
14. Sept. 202131,2031,2031,2031,2031,20-
13. Sept. 202131,4031,4031,4031,4031,4070
10. Sept. 202130,8030,8030,8030,8030,80-
09. Sept. 202130,6030,6030,6030,6030,60-
08. Sept. 202131,0031,0031,0031,0031,00-
07. Sept. 202130,6030,6030,6030,6030,60-
06. Sept. 202130,2030,2030,2030,2030,20-
03. Sept. 202129,4029,4029,4029,4029,40-
02. Sept. 202128,8028,8028,8028,8028,80-
01. Sept. 202128,2028,2028,2028,2028,20-
31. Aug. 202127,4027,4027,4027,4027,40-
30. Aug. 202127,2027,2027,2027,2027,20-
27. Aug. 202127,2027,2027,2027,2027,20-
26. Aug. 202127,6027,6027,6027,6027,60-
25. Aug. 202127,8027,8027,8027,8027,80-
24. Aug. 202128,0028,0028,0028,0028,00-
23. Aug. 202128,0028,0028,0028,0028,00-
20. Aug. 202127,8027,8027,8027,8027,80-
19. Aug. 202127,6027,6027,6027,6027,60-
18. Aug. 202127,0027,0027,0027,0027,00-
17. Aug. 202126,6026,6026,6026,6026,60-
16. Aug. 202126,8026,8026,8026,8026,8025
13. Aug. 202126,8026,8026,8026,8026,80-
12. Aug. 202126,8026,8026,8026,8026,80-
11. Aug. 202126,8026,8026,8026,8026,80-
10. Aug. 202127,0027,0027,0027,0027,00-
09. Aug. 202126,8026,8026,8026,8026,80-
06. Aug. 202126,4026,4026,4026,4026,40-
05. Aug. 202126,2026,2026,2026,2026,20-
04. Aug. 202126,6026,6026,6026,6026,60-
03. Aug. 202126,8026,8026,8026,8026,80-
02. Aug. 202127,2027,2027,2027,2027,20-
30. Juli 202127,0027,0027,0027,0027,00-
29. Juli 202127,8027,8027,8027,8027,80-
28. Juli 202127,6027,6027,6027,6027,60-
27. Juli 202128,0028,0028,0028,0028,00-
26. Juli 202128,4029,8028,4029,8029,8035
23. Juli 202128,4028,4028,4028,4028,40-
22. Juli 202128,4028,4028,4028,4028,40-
21. Juli 202128,6028,6028,6028,6028,60-
20. Juli 202129,2029,2029,2029,2029,20-
19. Juli 202128,8028,8028,8028,8028,80-
16. Juli 202128,8028,8028,8028,8028,80-
15. Juli 202128,6028,6028,6028,6028,60-
14. Juli 202129,8030,4029,8030,4030,40233
13. Juli 202129,6029,6029,6029,6029,60-
12. Juli 202130,2030,2030,2030,2030,20-
09. Juli 202130,0030,0030,0030,0030,00-
08. Juli 202130,8030,8030,8030,8030,80-
07. Juli 202130,2030,2030,2030,2030,20-
06. Juli 202130,0030,0030,0030,0030,00-
05. Juli 202130,2030,2030,2030,2030,20315
02. Juli 202129,6029,6029,6029,6029,60-
01. Juli 202129,6029,6029,6029,6029,60-
30. Juni 202129,8029,8029,8029,8029,80-
29. Juni 202129,4029,4029,4029,4029,40-
29. Juni 202123 Dividende
28. Juni 202129,6029,6029,6029,606,60-
25. Juni 202129,2029,2029,2029,206,51-
24. Juni 202129,0029,0029,0029,006,47-
23. Juni 202129,2029,2029,2029,206,51-
22. Juni 202129,2029,2029,2029,206,51-
21. Juni 202128,8028,8028,8028,806,42-
18. Juni 202128,6028,6028,6028,606,38-
17. Juni 202128,0028,0028,0028,006,24-
16. Juni 202128,2028,2028,2028,206,29-
15. Juni 202128,0028,0028,0028,006,24-
14. Juni 202128,0028,0028,0028,006,24-
11. Juni 202127,4027,4027,4027,406,11-
10. Juni 202127,2027,2027,2027,206,06-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...