Deutsche Märkte geschlossen

Kingspan Group plc (KRX.IR)

Irish - Irish Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
62,40-1,20 (-1,89%)
Börsenschluss: 4:35PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 202163,4563,8062,2062,4062,40395.878
15. Jan. 202164,6564,6562,7063,6063,60279.430
14. Jan. 202166,5066,5061,6064,8564,85485.244
13. Jan. 202167,0067,2565,5065,7065,70558.728
12. Jan. 202165,7566,9565,3566,4566,45369.381
11. Jan. 202165,0067,0565,0065,9565,95227.013
08. Jan. 202167,0567,6065,0565,4565,45609.733
07. Jan. 202166,6569,7066,0567,0567,05648.672
06. Jan. 202161,0566,4561,0565,4565,45964.756
05. Jan. 202161,9062,3059,9060,8560,85278.254
04. Jan. 202159,0062,5558,5561,8061,80575.036
31. Dez. 202060,2061,5057,4057,4057,4093.366
30. Dez. 202059,8561,4059,2060,6560,65314.453
29. Dez. 202059,1060,2058,4059,7559,75191.135
28. Dez. 202058,5558,5558,5558,5558,55-
24. Dez. 202060,0060,1058,4058,5558,5549.896
23. Dez. 202061,8061,8058,6559,6559,65244.455
22. Dez. 202061,3062,5061,1561,1561,15954.594
21. Dez. 202057,4561,8557,4561,8561,851.071.575
18. Dez. 202055,0059,3552,0057,8557,852.314.276
17. Dez. 202065,0066,0056,0057,8057,803.046.119
16. Dez. 202068,2068,7565,0565,7565,751.064.269
15. Dez. 202072,4572,4568,5068,5068,50784.825
14. Dez. 202074,5074,5071,0071,4571,45378.124
11. Dez. 202073,0573,7072,0573,2073,20558.378
10. Dez. 202073,0073,6571,6072,2072,20614.451
09. Dez. 202074,0074,0070,9572,4572,45269.341
08. Dez. 202071,0072,4570,4072,3072,30246.268
07. Dez. 202069,1071,6568,6570,6570,65490.167
04. Dez. 202070,0070,0067,9068,8068,80473.439
03. Dez. 202069,2069,6567,5068,5568,55512.106
02. Dez. 202070,8071,1567,3567,8067,80769.148
01. Dez. 202073,1073,7070,3570,9070,90505.470
30. Nov. 202073,0073,9071,5073,1573,15626.528
27. Nov. 202072,7073,1572,0072,0072,00400.533
26. Nov. 202071,7572,9071,5572,4572,45186.197
25. Nov. 202072,0074,2070,4071,4071,40529.461
24. Nov. 202072,2573,1069,7070,0570,05677.493
23. Nov. 202075,7075,7072,6572,6572,65366.759
20. Nov. 202075,4575,4574,0074,9574,95277.956
19. Nov. 202074,0075,5573,4074,9074,90656.246
18. Nov. 202074,5074,8573,1574,3574,35540.910
17. Nov. 202076,0076,3574,1574,7574,75556.640
16. Nov. 202083,0083,0074,8076,5076,50470.356
13. Nov. 202078,7580,0578,1079,7579,75336.963
12. Nov. 202077,3579,8077,3578,7578,75229.279
11. Nov. 202077,9580,5077,1578,0078,00412.773
10. Nov. 202079,3580,1073,3576,9576,95580.364
09. Nov. 202082,7584,5578,8079,3079,30398.570
06. Nov. 202082,5082,5080,1080,8580,85209.023
05. Nov. 202080,0083,1079,5582,4582,45544.105
04. Nov. 202077,6079,8076,7078,4578,45235.137
03. Nov. 202077,5079,2077,3078,5078,50313.607
02. Nov. 202075,7077,9575,0577,2077,20287.960
30. Okt. 202073,4576,0073,4574,8574,85340.187
29. Okt. 202076,3576,3573,2574,4074,40201.735
28. Okt. 202074,3574,4072,1573,5573,55276.362
27. Okt. 202075,8576,0074,3074,7574,75227.745
26. Okt. 202074,7576,9074,7575,5075,50141.897
23. Okt. 202076,8576,8575,0076,0076,00482.909
22. Okt. 202075,2076,7575,1075,8075,80179.438
21. Okt. 202077,6577,6574,7075,9575,95304.522
20. Okt. 202077,3077,4575,6576,8576,85255.357
19. Okt. 202076,8077,4076,2576,2576,25263.527
16. Okt. 202078,2078,6576,8076,8076,80357.285
15. Okt. 202079,1079,1077,2577,9077,90315.057
14. Okt. 202080,0081,1579,4079,7079,70252.609
13. Okt. 202079,2580,6577,9580,1580,15309.816
12. Okt. 202076,7079,0076,2578,5078,50420.962
09. Okt. 202078,0078,0076,2576,5076,50224.605
08. Okt. 202077,0077,6576,7077,2077,207.508.371
07. Okt. 202075,9577,0075,4577,0077,00305.398
06. Okt. 202076,3076,4574,6575,5075,50336.412
05. Okt. 202076,3577,0075,6576,3576,35388.722
02. Okt. 202076,9577,6075,0076,9076,90369.151
01. Okt. 202078,0078,4076,9077,4577,45263.296
30. Sept. 202076,8078,0075,5577,7077,70430.573
29. Sept. 202076,8577,4075,8077,3577,35309.963
28. Sept. 202075,2077,3574,2576,3076,30235.002
25. Sept. 202074,0574,0571,5073,2073,20349.434
24. Sept. 202072,2074,3571,8573,7573,75311.216
23. Sept. 202072,9073,6072,4073,0073,00263.407
22. Sept. 202073,4573,6071,3072,6572,65348.408
21. Sept. 202074,0074,0072,0073,0073,00392.811
18. Sept. 202073,7574,5572,1573,9573,95585.620
17. Sept. 202073,5074,7573,1573,5073,50264.031
16. Sept. 202072,8074,5072,8074,5074,50336.002
15. Sept. 202069,5573,3569,5573,3573,35343.665
14. Sept. 202069,5070,6569,5070,1570,15349.938
11. Sept. 202067,6069,5567,5069,5569,55287.282
10. Sept. 202069,0069,0067,1067,9067,90184.119
09. Sept. 202067,2068,5067,0068,2068,20406.526
08. Sept. 202067,8067,8566,5067,5067,50375.326
07. Sept. 202067,4068,0567,1567,8567,85387.016
04. Sept. 202068,3568,3566,6067,3567,35467.677
03. Sept. 202070,0070,1068,0568,8568,85734.817
02. Sept. 202070,3571,5569,2569,7569,75357.901
01. Sept. 202072,1072,2070,6571,4571,45180.246
31. Aug. 202071,6072,4571,1071,9571,95397.757
28. Aug. 202072,1572,1569,9571,5071,50453.840
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...