KRLTF - Karnalyte Resources Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Jan. 20200,15000,14210,14210,14210,14214.000
16. Jan. 20200,15000,15000,14000,14000,14004.000
15. Jan. 20200,15000,15000,14000,15000,15006.500
14. Jan. 20200,15000,15000,15000,15000,1500500
13. Jan. 20200,15000,15000,15000,15000,1500-
10. Jan. 20200,15000,15000,15000,15000,1500700
09. Jan. 20200,15000,15000,15000,15000,1500-
08. Jan. 20200,15000,15000,15000,15000,150038.700
07. Jan. 20200,15000,15000,15000,15000,150030.200
06. Jan. 20200,15000,15000,15000,15000,1500-
03. Jan. 20200,15000,15000,15000,15000,150091.500
02. Jan. 20200,14000,14000,14000,14000,1400-
31. Dez. 20190,14000,14000,14000,14000,1400-
30. Dez. 20190,14000,14000,14000,14000,14001.100
27. Dez. 20190,16000,16000,16000,16000,1600-
26. Dez. 20190,16000,16000,16000,16000,1600-
24. Dez. 20190,16000,16000,16000,16000,1600-
23. Dez. 20190,16000,16000,16000,16000,1600-
20. Dez. 20190,16000,16000,16000,16000,1600-
19. Dez. 20190,16000,16000,16000,16000,1600-
18. Dez. 20190,16000,16000,16000,16000,1600-
17. Dez. 20190,16000,16000,16000,16000,1600-
16. Dez. 20190,16000,16000,16000,16000,1600-
13. Dez. 20190,14000,16000,14000,16000,160064.200
12. Dez. 20190,14000,14000,14000,14000,1400-
11. Dez. 20190,14000,14000,14000,14000,1400-
10. Dez. 20190,14000,14000,14000,14000,140015.000
09. Dez. 20190,14000,14000,14000,14000,1400-
06. Dez. 20190,14000,14000,14000,14000,140010.000
05. Dez. 20190,15000,15000,15000,15000,1500-
04. Dez. 20190,15000,15000,15000,15000,1500-
03. Dez. 20190,15000,15000,15000,15000,1500-
02. Dez. 20190,15000,15000,15000,15000,1500-
29. Nov. 20190,15000,15000,15000,15000,1500-
27. Nov. 20190,15000,15000,15000,15000,1500-
26. Nov. 20190,15000,15000,15000,15000,1500-
25. Nov. 20190,15000,15000,15000,15000,1500-
22. Nov. 20190,15000,15000,15000,15000,1500-
21. Nov. 20190,15000,15000,15000,15000,1500-
20. Nov. 20190,15000,15000,15000,15000,1500-
19. Nov. 20190,15000,15000,15000,15000,1500-
18. Nov. 20190,15000,15000,15000,15000,1500-
15. Nov. 20190,15000,15000,15000,15000,1500-
14. Nov. 20190,15000,15000,15000,15000,1500-
13. Nov. 20190,15000,15000,15000,15000,1500-
12. Nov. 20190,15000,15000,15000,15000,1500-
11. Nov. 20190,15000,15000,15000,15000,1500-
08. Nov. 20190,15000,15000,15000,15000,1500-
07. Nov. 20190,15000,15000,15000,15000,150020.000
06. Nov. 20190,15000,15000,15000,15000,1500-
05. Nov. 20190,15000,15000,15000,15000,1500-
04. Nov. 20190,15000,15000,15000,15000,1500-
01. Nov. 20190,15000,15000,15000,15000,1500-
31. Okt. 20190,15000,15000,15000,15000,1500-
30. Okt. 20190,15000,15000,15000,15000,1500-
29. Okt. 20190,15000,15000,15000,15000,15003.000
28. Okt. 20190,15000,15000,15000,15000,1500500
25. Okt. 20190,15000,15000,15000,15000,1500-
24. Okt. 20190,15000,15000,15000,15000,150011.500
23. Okt. 20190,16000,16000,16000,16000,1600-
22. Okt. 20190,16000,16000,16000,16000,1600-
21. Okt. 20190,16000,16000,16000,16000,1600-
18. Okt. 20190,16000,16000,16000,16000,160015.000
17. Okt. 20190,16000,16000,16000,16000,1600-
16. Okt. 20190,16000,16000,16000,16000,1600-
15. Okt. 20190,16000,16000,16000,16000,1600-
14. Okt. 20190,16000,16000,16000,16000,1600-
11. Okt. 20190,16000,16000,16000,16000,1600-
10. Okt. 20190,16000,16000,16000,16000,1600-
09. Okt. 20190,16000,16000,16000,16000,1600-
08. Okt. 20190,16000,16000,16000,16000,1600-
07. Okt. 20190,16000,16000,16000,16000,1600-
04. Okt. 20190,16000,16000,16000,16000,1600-
03. Okt. 20190,16000,16000,16000,16000,1600-
02. Okt. 20190,16000,16000,16000,16000,1600-
01. Okt. 20190,16000,16000,16000,16000,1600-
30. Sept. 20190,16000,16000,16000,16000,1600-
27. Sept. 20190,16000,16000,16000,16000,1600-
26. Sept. 20190,16000,16000,16000,16000,1600-
25. Sept. 20190,16000,16000,16000,16000,1600-
24. Sept. 20190,16000,16000,16000,16000,1600-
23. Sept. 20190,16000,16000,16000,16000,1600500
20. Sept. 20190,16000,16000,16000,16000,1600-
19. Sept. 20190,16000,16000,16000,16000,1600-
18. Sept. 20190,16000,16000,16000,16000,1600-
17. Sept. 20190,16000,16000,16000,16000,16001.200
16. Sept. 20190,17000,17000,16000,16000,160029.500
13. Sept. 20190,18000,18000,18000,18000,1800-
12. Sept. 20190,18000,18000,18000,18000,1800-
11. Sept. 20190,18000,18000,18000,18000,1800-
10. Sept. 20190,18000,18000,18000,18000,1800-
09. Sept. 20190,18000,18000,18000,18000,1800-
06. Sept. 20190,18000,18000,18000,18000,1800-
05. Sept. 20190,18000,18000,18000,18000,1800-
04. Sept. 20190,18000,18000,18000,18000,1800-
03. Sept. 20190,18000,18000,18000,18000,1800-
30. Aug. 20190,18000,18000,18000,18000,1800-
29. Aug. 20190,18000,18000,18000,18000,1800-
28. Aug. 20190,18000,18000,18000,18000,1800-
27. Aug. 20190,18000,18000,18000,18000,1800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen