Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRC240419C00035000 | 2024-03-28 9:47AM EDT | 35.00 | 2.40 | 1.95 | 2.80 | +0.55 | +29.73% | 15 | 51 | 56.10% |
KRC240419C00040000 | 2024-03-26 1:27PM EDT | 40.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 94 | 43.36% |
KRC240419C00045000 | 2024-02-22 4:30PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRC240419P00025000 | 2024-03-19 12:42PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 113.87% |
KRC240419P00030000 | 2024-03-21 2:32PM EDT | 30.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 57.81% |
KRC240419P00035000 | 2024-03-28 2:06PM EDT | 35.00 | 0.60 | 0.35 | 0.90 | -0.30 | -33.33% | 1 | 32 | 42.19% |
KRC240419P00040000 | 2024-03-27 9:58AM EDT | 40.00 | 4.90 | 3.20 | 5.90 | 0.00 | - | 10 | 11 | 61.43% |