Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
27.514,14 +128,89 (+0,47%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.870,94 +301,91 (+1,18%) CMC Crypto 200
606,05 -12,34 (-1,99%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Keppel DC REIT (KPDCF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:12PM EDT
Zeitraum:
27. März 2022 - 27. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 24. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 23. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 22. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 21. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 20. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 17. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 233 |
| 16. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 15. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 14. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 13. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 10. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 09. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 08. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 07. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 06. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 03. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 02. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 01. März 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 28. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 27. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 24. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 23. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 22. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 21. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 17. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 16. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 15. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 14. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 13. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 10. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 09. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 08. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 07. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 07. Feb. 2023 | 0.05165 Dividende | |||||
| 06. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 03. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 02. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 01. Feb. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 31. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 30. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 27. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 26. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 25. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 24. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 23. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 20. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 19. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 18. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 17. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 13. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 12. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 11. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 10. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 09. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 06. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 05. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 04. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 03. Jan. 2023 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 30. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 29. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 28. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 27. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 23. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 22. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 21. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 20. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 19. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 16. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 15. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 14. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 13. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 12. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 09. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 08. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 07. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 06. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 05. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | - |
| 02. Dez. 2022 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,2734 | 90.816 |
| 01. Dez. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 30. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 29. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 28. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 25. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 23. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 22. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 21. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 18. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 17. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 16. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 15. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 14. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 11. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 10. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 09. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 08. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 07. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 04. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 03. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 02. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| 01. Nov. 2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,1532 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
