Deutsche Märkte geschlossen

Keppel DC REIT (KPDCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,20000,0000 (0,00%)
Ab 11:05AM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20221,20001,20001,20001,20001,2000-
25. Nov. 20221,20001,20001,20001,20001,2000-
23. Nov. 20221,20001,20001,20001,20001,2000-
22. Nov. 20221,20001,20001,20001,20001,2000-
21. Nov. 20221,20001,20001,20001,20001,2000-
18. Nov. 20221,20001,20001,20001,20001,2000-
17. Nov. 20221,20001,20001,20001,20001,2000-
16. Nov. 20221,20001,20001,20001,20001,2000-
15. Nov. 20221,20001,20001,20001,20001,2000-
14. Nov. 20221,20001,20001,20001,20001,2000-
11. Nov. 20221,20001,20001,20001,20001,2000-
10. Nov. 20221,20001,20001,20001,20001,2000-
09. Nov. 20221,20001,20001,20001,20001,2000-
08. Nov. 20221,20001,20001,20001,20001,2000-
07. Nov. 20221,20001,20001,20001,20001,2000-
04. Nov. 20221,20001,20001,20001,20001,2000-
03. Nov. 20221,20001,20001,20001,20001,2000-
02. Nov. 20221,20001,20001,20001,20001,2000-
01. Nov. 20221,20001,20001,20001,20001,2000-
31. Okt. 20221,20001,20001,20001,20001,20001.500
28. Okt. 20221,22001,22001,22001,22001,2200-
27. Okt. 20221,22001,22001,22001,22001,2200-
26. Okt. 20221,22001,22001,22001,22001,2200-
25. Okt. 20221,22001,22001,22001,22001,2200-
24. Okt. 20221,22001,22001,22001,22001,2200-
21. Okt. 20221,22001,22001,22001,22001,2200-
20. Okt. 20221,22001,22001,22001,22001,2200-
19. Okt. 20221,22001,22001,22001,22001,2200-
18. Okt. 20221,22001,22001,22001,22001,2200-
17. Okt. 20221,22001,22001,22001,22001,2200-
14. Okt. 20221,22001,22001,22001,22001,2200-
13. Okt. 20221,22001,22001,22001,22001,2200-
12. Okt. 20221,22001,22001,22001,22001,2200-
11. Okt. 20221,22001,22001,22001,22001,2200-
10. Okt. 20221,22001,22001,22001,22001,2200-
07. Okt. 20221,22001,22001,22001,22001,2200-
06. Okt. 20221,22001,22001,22001,22001,2200-
05. Okt. 20221,22001,22001,22001,22001,2200-
04. Okt. 20221,22001,22001,22001,22001,2200-
03. Okt. 20221,22001,22001,22001,22001,2200-
30. Sept. 20221,22001,22001,22001,22001,2200-
29. Sept. 20221,22001,22001,22001,22001,2200503
28. Sept. 20221,28001,28001,28001,28001,2800-
27. Sept. 20221,28001,28001,28001,28001,2800-
26. Sept. 20221,28001,28001,28001,28001,2800-
23. Sept. 20221,28001,28001,28001,28001,2800-
22. Sept. 20221,28001,28001,28001,28001,2800-
21. Sept. 20221,28001,28001,28001,28001,2800796
20. Sept. 20221,42001,42001,42001,42001,4200-
19. Sept. 20221,42001,42001,42001,42001,4200-
16. Sept. 20221,42001,42001,42001,42001,4200-
15. Sept. 20221,42001,42001,42001,42001,4200-
14. Sept. 20221,42001,42001,42001,42001,4200-
13. Sept. 20221,42001,42001,42001,42001,42001.414
12. Sept. 20221,45001,45001,45001,45001,4500-
09. Sept. 20221,45001,45001,45001,45001,4500-
08. Sept. 20221,45001,45001,45001,45001,4500-
07. Sept. 20221,45001,45001,45001,45001,4500-
06. Sept. 20221,45001,45001,45001,45001,4500-
02. Sept. 20221,45001,45001,45001,45001,4500-
01. Sept. 20221,45001,45001,45001,45001,4500-
31. Aug. 20221,45001,45001,45001,45001,4500-
30. Aug. 20221,45001,45001,45001,45001,4500-
29. Aug. 20221,45001,45001,45001,45001,4500-
26. Aug. 20221,45001,45001,45001,45001,4500-
25. Aug. 20221,45001,45001,45001,45001,4500-
24. Aug. 20221,45001,45001,45001,45001,4500-
23. Aug. 20221,45001,45001,45001,45001,4500-
22. Aug. 20221,45001,45001,45001,45001,4500-
19. Aug. 20221,45001,45001,45001,45001,4500-
18. Aug. 20221,45001,45001,45001,45001,4500-
17. Aug. 20221,45001,45001,45001,45001,4500-
16. Aug. 20221,45001,45001,45001,45001,4500-
15. Aug. 20221,45001,45001,45001,45001,4500-
12. Aug. 20221,45001,45001,45001,45001,4500-
11. Aug. 20221,45001,45001,45001,45001,4500-
10. Aug. 20221,45001,45001,45001,45001,4500-
09. Aug. 20221,45001,45001,45001,45001,4500-
08. Aug. 20221,45001,45001,45001,45001,4500-
05. Aug. 20221,45001,45001,45001,45001,4500-
04. Aug. 20221,45001,45001,45001,45001,4500-
03. Aug. 20221,45001,45001,45001,45001,4500-
02. Aug. 20221,45001,45001,45001,45001,4500-
01. Aug. 20221,45001,45001,45001,45001,4500-
29. Juli 20221,45001,45001,45001,45001,4500475
28. Juli 20221,38001,38001,38001,38001,3800-
27. Juli 20221,38001,38001,38001,38001,3800-
26. Juli 20221,38001,38001,38001,38001,3800-
25. Juli 20221,38001,38001,38001,38001,3800-
22. Juli 20221,38001,38001,38001,38001,3800-
21. Juli 20221,38001,38001,38001,38001,3800-
20. Juli 20221,38001,38001,38001,38001,3800-
19. Juli 20221,38001,38001,38001,38001,3800-
18. Juli 20221,38001,38001,38001,38001,3800-
15. Juli 20221,38001,38001,38001,38001,3800-
14. Juli 20221,38001,38001,38001,38001,3800-
13. Juli 20221,38001,38001,38001,38001,3800-
12. Juli 20221,38001,38001,38001,38001,3800-
11. Juli 20221,38001,38001,38001,38001,3800-
08. Juli 20221,38001,38001,38001,38001,3800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...