Deutsche Märkte schließen in 46 Minuten
DAX
15.219,23 +3,04 (+0,02%) Euro Stoxx 50
4.207,85 +12,15 (+0,29%) Dow Jones 30
32.404,16 +374,05 (+1,17%) Gold
1.988,90 +39,30 (+2,02%) EUR/USD
1,0906 +0,0041 (+0,38%) Bitcoin EUR
26.220,77 -63,25 (-0,24%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:80.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00080000 | 2022-12-27 3:40PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 217 | 51.07% |
| KO230519C00080000 | 2023-01-09 10:56AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 320 | 36.72% |
| KO230616C00080000 | 2023-03-06 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 3,069 | 27.15% |
| KO230721C00080000 | 2023-02-22 10:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 25.44% |
| KO230818C00080000 | 2023-02-22 1:46PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 26 | 24.85% |
| KO231117C00080000 | 2023-03-16 10:13AM EDT | 2023-11-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 50 | 20.41% |
| KO231215C00080000 | 2023-03-06 10:30AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 1,491 | 18.31% |
| KO240119C00080000 | 2023-03-23 11:27AM EDT | 2024-01-19 | 0.07 | 0.04 | 0.09 | +0.03 | +75.00% | 40 | 5,847 | 15.82% |
| KO240621C00080000 | 2023-03-23 9:42AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.49 | -0.25 | -55.56% | 1 | 5,064 | 17.95% |
| KO250117C00080000 | 2023-03-20 12:51PM EDT | 2025-01-17 | 0.77 | 0.56 | 1.28 | 0.00 | - | 2 | 343 | 19.40% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230324P00080000 | 2023-03-20 10:08AM EDT | 2023-03-24 | 19.90 | 18.95 | 20.75 | 0.00 | - | 1 | 22 | 165.63% |
| KO230421P00080000 | 2023-03-08 4:00PM EDT | 2023-04-21 | 20.45 | 19.05 | 20.65 | 0.00 | - | - | 9 | 80.37% |
| KO230519P00080000 | 2023-02-16 4:05PM EDT | 2023-05-19 | 20.50 | 19.80 | 20.10 | 0.00 | - | 1 | 0 | 44.48% |
| KO230616P00080000 | 2023-01-04 10:41AM EDT | 2023-06-16 | 17.00 | 20.40 | 20.70 | 0.00 | - | 2 | 0 | 48.29% |
| KO230721P00080000 | 2023-01-10 10:30AM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO230818P00080000 | 2023-02-16 4:05PM EDT | 2023-08-18 | 20.50 | 19.75 | 20.15 | 0.00 | - | - | 0 | 28.76% |
| KO240119P00080000 | 2023-03-16 3:22PM EDT | 2024-01-19 | 19.85 | 19.55 | 20.30 | 0.00 | - | 428 | 1,509 | 22.00% |
| KO250117P00080000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 19.90 | 19.40 | 20.45 | 0.00 | - | 17 | 7 | 15.91% |
