Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
37.633,83 -826,25 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.985,02 -2.207,96 (-3,55%) CMC Crypto 200
1.389,37 +6,80 (+0,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 13.70 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 100 | 94 | 2024-05-17 | 14.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 100 | 0 |
| 0.59 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 251 | 0 | 2026-01-16 | 17.13 | 0.00 | - | 1 | 0 |
