Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,11-1,22 (-1,99%)
Ab 12:58PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230203C000750002023-01-30 2:31PM EST2023-02-030.010.000.010.00-98235109.38%
KO230210C000750002022-12-30 10:21AM EST2023-02-100.040.000.040.00-16816860.16%
KO230217C000750002023-02-01 10:58AM EST2023-02-170.010.000.010.00-6173,98941.41%
KO230224C000750002023-01-09 12:11PM EST2023-02-240.020.000.750.00-13562.45%
KO230303C000750002023-01-26 10:30AM EST2023-03-030.040.000.040.00-1017935.94%
KO230317C000750002023-01-24 2:12PM EST2023-03-170.020.000.030.00-145828.52%
KO230421C000750002023-01-26 10:30AM EST2023-04-210.070.000.060.00-108123.63%
KO230519C000750002023-01-23 10:13AM EST2023-05-190.040.000.110.00-115722.46%
KO230616C000750002023-02-01 9:30AM EST2023-06-160.040.010.120.00-11,21620.31%
KO230721C000750002023-01-25 11:40AM EST2023-07-210.060.020.140.00-62,11118.60%
KO230818C000750002023-01-30 10:43AM EST2023-08-180.100.000.190.00-259818.31%
KO231215C000750002023-02-02 12:20PM EST2023-12-150.280.230.34-0.05-15.15%24,18416.43%
KO240119C000750002023-02-02 11:19AM EST2024-01-190.370.300.38-0.08-17.78%46,81016.02%
KO250117C000750002023-02-01 9:33AM EST2025-01-171.791.401.67+0.04+2.29%138417.63%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230217P000750002023-01-17 9:30AM EST2023-02-1713.2714.7014.800.00-100.00%
KO230421P000750002022-11-22 10:23AM EST2023-04-2113.0911.3012.100.00--20.00%
KO230519P000750002022-10-13 8:46AM EST2023-05-1920.3013.6514.200.00-330.00%
KO230616P000750002022-11-30 3:50PM EST2023-06-1611.6011.1011.600.00-170.00%
KO230721P000750002022-12-15 12:44PM EST2023-07-2112.3013.4013.800.00--00.00%
KO230818P000750002023-01-11 11:30AM EST2023-08-1813.3514.5015.000.00--116.46%
KO231215P000750002022-12-20 3:31PM EST2023-12-1512.0514.9015.550.00-3819.53%
KO240119P000750002023-01-31 12:36PM EST2024-01-1914.3014.8015.000.00-36412.40%
KO250117P000750002023-01-19 11:59AM EST2025-01-1715.1214.8515.050.00-2249.40%