KO - The Coca-Cola Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230602C00075000 | 2023-05-15 9:30AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 90.63% |
| KO230609C00075000 | 2023-04-27 12:04PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 67 | 65.23% |
| KO230616C00075000 | 2023-05-10 3:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,386 | 44.53% |
| KO230721C00075000 | 2023-05-04 12:49PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 2,098 | 26.95% |
| KO230818C00075000 | 2023-05-24 10:03AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 615 | 21.68% |
| KO231117C00075000 | 2023-05-30 11:06AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 7 | 244 | 16.41% |
| KO231215C00075000 | 2023-05-31 10:42AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.07 | +0.04 | +100.00% | 2 | 4,060 | 15.63% |
| KO240119C00075000 | 2023-05-30 2:46PM EDT | 2024-01-19 | 0.07 | 0.04 | 0.10 | 0.00 | - | 50 | 6,967 | 15.28% |
| KO240621C00075000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.37 | 0.00 | - | 3 | 1,684 | 15.48% |
| KO250117C00075000 | 2023-05-31 10:38AM EDT | 2025-01-17 | 0.97 | 0.92 | 1.10 | -0.05 | -4.90% | 39 | 1,140 | 16.96% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00075000 | 2023-05-16 9:54AM EDT | 2023-06-16 | 11.68 | 15.50 | 15.60 | 0.00 | - | 2 | 5 | 69.43% |
| KO230721P00075000 | 2023-05-12 2:53PM EDT | 2023-07-21 | 11.04 | 15.50 | 15.60 | 0.00 | - | 2 | 1 | 41.21% |
| KO230818P00075000 | 2023-01-11 12:30PM EDT | 2023-08-18 | 13.35 | 15.40 | 15.60 | 0.00 | - | - | 0 | 33.25% |
| KO231215P00075000 | 2022-12-20 4:31PM EDT | 2023-12-15 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 20.34% |
| KO240119P00075000 | 2023-05-19 2:26PM EDT | 2024-01-19 | 12.45 | 15.45 | 15.55 | 0.00 | - | 3 | 12 | 18.78% |
| KO240621P00075000 | 2023-04-28 1:11PM EDT | 2024-06-21 | 11.40 | 14.75 | 15.25 | 0.00 | - | 1 | 1 | 0.00% |
| KO250117P00075000 | 2023-05-31 10:17AM EDT | 2025-01-17 | 15.62 | 15.25 | 15.65 | +3.52 | +29.09% | 1 | 60 | 12.65% |
