KO - The Coca-Cola Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230602C000750002023-05-15 9:30AM EDT2023-06-020.030.000.010.00-113090.63%
KO230609C000750002023-04-27 12:04PM EDT2023-06-090.010.000.090.00--6765.23%
KO230616C000750002023-05-10 3:37PM EDT2023-06-160.010.000.020.00-51,38644.53%
KO230721C000750002023-05-04 12:49PM EDT2023-07-210.030.000.030.00-102,09826.95%
KO230818C000750002023-05-24 10:03AM EDT2023-08-180.020.000.030.00-161521.68%
KO231117C000750002023-05-30 11:06AM EDT2023-11-170.040.010.060.00-724416.41%
KO231215C000750002023-05-31 10:42AM EDT2023-12-150.080.000.07+0.04+100.00%24,06015.63%
KO240119C000750002023-05-30 2:46PM EDT2024-01-190.070.040.100.00-506,96715.28%
KO240621C000750002023-05-31 9:30AM EDT2024-06-210.370.300.370.00-31,68415.48%
KO250117C000750002023-05-31 10:38AM EDT2025-01-170.970.921.10-0.05-4.90%391,14016.96%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230616P000750002023-05-16 9:54AM EDT2023-06-1611.6815.5015.600.00-2569.43%
KO230721P000750002023-05-12 2:53PM EDT2023-07-2111.0415.5015.600.00-2141.21%
KO230818P000750002023-01-11 12:30PM EDT2023-08-1813.3515.4015.600.00--033.25%
KO231215P000750002022-12-20 4:31PM EDT2023-12-1512.0514.9015.550.00-3820.34%
KO240119P000750002023-05-19 2:26PM EDT2024-01-1912.4515.4515.550.00-31218.78%
KO240621P000750002023-04-28 1:11PM EDT2024-06-2111.4014.7515.250.00-110.00%
KO250117P000750002023-05-31 10:17AM EDT2025-01-1715.6215.2515.65+3.52+29.09%16012.65%