Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.801,64 -400,17 (-1,47%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220617C00075000 | 2022-05-27 10:42AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 430 | 25.00% |
| KO220819C00075000 | 2022-05-27 2:39PM EDT | 2022-08-19 | 0.12 | 0.06 | 0.15 | -0.07 | -36.84% | 2 | 295 | 19.29% |
| KO220916C00075000 | 2022-05-27 11:37AM EDT | 2022-09-16 | 0.21 | 0.15 | 0.29 | -0.07 | -25.00% | 23 | 668 | 19.43% |
| KO221118C00075000 | 2022-05-27 3:49PM EDT | 2022-11-18 | 0.55 | 0.50 | 0.70 | -0.03 | -5.17% | 7 | 1,339 | 19.97% |
| KO230120C00075000 | 2022-05-27 1:40PM EDT | 2023-01-20 | 0.81 | 0.78 | 0.91 | -0.12 | -12.90% | 12 | 6,330 | 18.71% |
| KO230616C00075000 | 2022-05-25 11:26AM EDT | 2023-06-16 | 1.97 | 1.63 | 1.90 | 0.00 | - | 1 | 114 | 19.68% |
| KO240119C00075000 | 2022-05-27 9:32AM EDT | 2024-01-19 | 2.97 | 2.85 | 3.25 | -0.03 | -1.00% | 16 | 3,258 | 20.42% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220617P00075000 | 2022-05-26 10:11AM EDT | 2022-06-17 | 10.60 | 10.60 | 10.90 | 0.00 | - | 1 | 105 | 54.39% |
| KO220819P00075000 | 2022-05-24 10:20AM EDT | 2022-08-19 | 12.22 | 10.55 | 10.95 | 0.00 | - | 2 | 35 | 27.91% |
| KO220916P00075000 | 2022-05-19 2:15PM EDT | 2022-09-16 | 13.41 | 10.80 | 11.20 | 0.00 | - | 3 | 28 | 26.98% |
| KO221118P00075000 | 2022-05-26 10:11AM EDT | 2022-11-18 | 11.17 | 11.00 | 11.35 | 0.00 | - | 1 | 9 | 22.84% |
| KO230120P00075000 | 2022-05-26 11:51AM EDT | 2023-01-20 | 11.51 | 11.45 | 11.80 | 0.00 | - | 1 | 282 | 22.53% |
| KO230616P00075000 | 2022-05-17 2:26PM EDT | 2023-06-16 | 11.80 | 12.00 | 12.50 | 0.00 | - | 6 | 24 | 20.98% |
| KO240119P00075000 | 2022-05-13 9:54AM EDT | 2024-01-19 | 13.60 | 15.70 | 16.30 | 0.00 | - | 2 | 3 | 29.12% |
© 2022 Yahoo. Alle Rechte vorbehalten.
