Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.782,75 -243,83 (-1,35%) Euro Stoxx 50
4.918,01 -66,47 (-1,33%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.388,00 +5,00 (+0,21%) EUR/USD
1,0616 -0,0010 (-0,10%) Bitcoin EUR
59.798,93 -2.749,70 (-4,40%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 115 | 0 | 2024-06-21 | 7.68 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-08-16 | 8.25 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 10 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 10 |
