Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
29.222,77 +353,87 (+1,23%) Dow Jones 30
33.980,32 -171,69 (-0,50%) BTC-EUR
22.966,81 -644,59 (-2,73%) CMC Crypto 200
557,23 -15,58 (-2,72%) Nasdaq Compositive
12.938,12 -164,38 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819C00067000 | 2022-08-17 3:19PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 140 | 1,595 | 20.31% |
| KO220826C00067000 | 2022-08-17 3:27PM EDT | 2022-08-26 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 539 | 440 | 15.24% |
| KO220902C00067000 | 2022-08-17 3:19PM EDT | 2022-09-02 | 0.17 | 0.13 | 0.17 | -0.02 | -10.53% | 87 | 869 | 14.70% |
| KO220909C00067000 | 2022-08-17 2:44PM EDT | 2022-09-09 | 0.30 | 0.22 | 0.26 | 0.00 | - | 54 | 1,236 | 14.45% |
| KO220923C00067000 | 2022-08-17 3:11PM EDT | 2022-09-23 | 0.46 | 0.35 | 0.43 | -0.02 | -4.17% | 8 | 1,013 | 14.19% |
| KO220930C00067000 | 2022-08-17 3:56PM EDT | 2022-09-30 | 0.51 | 0.42 | 0.54 | -0.12 | -19.05% | 8 | 57 | 14.53% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819P00067000 | 2022-08-17 3:16PM EDT | 2022-08-19 | 2.05 | 2.03 | 2.22 | -1.69 | -45.19% | 1 | 37 | 29.69% |
| KO220826P00067000 | 2022-08-17 11:56AM EDT | 2022-08-26 | 2.12 | 2.11 | 2.20 | +0.12 | +6.00% | 12 | 21 | 15.24% |
| KO220902P00067000 | 2022-08-15 10:16AM EDT | 2022-09-02 | 2.90 | 2.10 | 2.33 | 0.00 | - | 2 | 7 | 15.82% |
| KO220909P00067000 | 2022-08-17 3:54PM EDT | 2022-09-09 | 2.32 | 1.75 | 4.40 | -1.58 | -40.51% | 2 | 3 | 47.93% |
| KO220923P00067000 | 2022-08-12 9:53AM EDT | 2022-09-23 | 4.09 | 2.68 | 2.92 | 0.00 | - | - | 1 | 19.43% |
| KO220930P00067000 | 2022-08-16 1:28PM EDT | 2022-09-30 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
