Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.456,82 -182,97 (-0,53%) Gold
1.784,70 +22,00 (+1,25%) EUR/USD
1,1325 +0,0019 (+0,17%) BTC-EUR
48.517,65 -1.748,33 (-3,48%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EST. Markt geöffnet.
Strike:65.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO211203C00065000 | 2021-11-30 9:37AM EST | 2021-12-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 320 | 143.75% |
| KO211210C00065000 | 2021-11-11 3:59PM EST | 2021-12-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 285 | 1,181 | 57.03% |
| KO211217C00065000 | 2021-11-29 12:23PM EST | 2021-12-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,730 | 3,863 | 45.70% |
| KO211223C00065000 | 2021-11-19 9:30AM EST | 2021-12-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 10 | 38.67% |
| KO220121C00065000 | 2021-12-01 9:33AM EST | 2022-01-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 9,784 | 25.00% |
| KO220218C00065000 | 2021-12-01 11:00AM EST | 2022-02-18 | 0.03 | 0.03 | 0.07 | 0.00 | - | 24 | 1,094 | 22.85% |
| KO220318C00065000 | 2021-12-03 12:26PM EST | 2022-03-18 | 0.09 | 0.08 | 0.12 | +0.03 | +50.00% | 3 | 21 | 21.58% |
| KO220520C00065000 | 2021-11-30 3:42PM EST | 2022-05-20 | 0.19 | 0.20 | 0.23 | 0.00 | - | 1 | 99 | 19.56% |
| KO220617C00065000 | 2021-11-30 3:58PM EST | 2022-06-17 | 0.19 | 0.25 | 0.29 | 0.00 | - | 1 | 2,121 | 19.14% |
| KO230120C00065000 | 2021-12-03 10:58AM EST | 2023-01-20 | 0.85 | 0.85 | 0.92 | 0.00 | - | 10 | 8,832 | 18.36% |
| KO240119C00065000 | 2021-12-03 12:14PM EST | 2024-01-19 | 1.68 | 1.81 | 2.40 | -0.32 | -16.00% | 3 | 30 | 19.58% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO211203P00065000 | 2021-11-10 11:02AM EST | 2021-12-03 | 8.70 | 11.70 | 11.95 | 0.00 | - | - | 0 | 201.56% |
| KO211217P00065000 | 2021-11-29 12:23PM EST | 2021-12-17 | 10.87 | 11.75 | 11.85 | 0.00 | - | 2,680 | 3,181 | 54.88% |
| KO220121P00065000 | 2021-11-17 12:14PM EST | 2022-01-21 | 9.50 | 11.75 | 11.85 | 0.00 | - | 1 | 83 | 30.08% |
| KO220218P00065000 | 2021-12-03 10:08AM EST | 2022-02-18 | 11.78 | 11.75 | 11.90 | -0.19 | -1.59% | 6 | 12 | 26.17% |
| KO220318P00065000 | 2021-12-03 11:11AM EST | 2022-03-18 | 12.20 | 11.95 | 12.25 | +2.45 | +25.13% | 5 | 3 | 30.01% |
| KO220520P00065000 | 2021-11-18 12:23PM EST | 2022-05-20 | 11.87 | 12.20 | 12.35 | 0.00 | - | 1 | 7 | 25.07% |
| KO220617P00065000 | 2021-11-08 11:50AM EST | 2022-06-17 | 10.10 | 12.55 | 12.80 | 0.00 | - | 2 | 143 | 27.86% |
| KO230120P00065000 | 2021-11-16 2:42PM EST | 2023-01-20 | 11.25 | 13.70 | 13.90 | 0.00 | - | 17 | 58 | 25.55% |
| KO240119P00065000 | 2021-11-18 10:49AM EST | 2024-01-19 | 13.89 | 14.55 | 17.85 | 0.00 | - | 10 | 18 | 32.34% |
© 2021 Yahoo. Alle Rechte vorbehalten.
