Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,24+0,17 (+0,33%)
Ab 01:46PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO211203C000650002021-11-30 9:37AM EST2021-12-030.040.000.010.00-1320143.75%
KO211210C000650002021-11-11 3:59PM EST2021-12-100.030.000.030.00-2851,18157.03%
KO211217C000650002021-11-29 12:23PM EST2021-12-170.010.000.030.00-2,7303,86345.70%
KO211223C000650002021-11-19 9:30AM EST2021-12-230.020.000.030.00-31038.67%
KO220121C000650002021-12-01 9:33AM EST2022-01-210.040.020.030.00-19,78425.00%
KO220218C000650002021-12-01 11:00AM EST2022-02-180.030.030.070.00-241,09422.85%
KO220318C000650002021-12-03 12:26PM EST2022-03-180.090.080.12+0.03+50.00%32121.58%
KO220520C000650002021-11-30 3:42PM EST2022-05-200.190.200.230.00-19919.56%
KO220617C000650002021-11-30 3:58PM EST2022-06-170.190.250.290.00-12,12119.14%
KO230120C000650002021-12-03 10:58AM EST2023-01-200.850.850.920.00-108,83218.36%
KO240119C000650002021-12-03 12:14PM EST2024-01-191.681.812.40-0.32-16.00%33019.58%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO211203P000650002021-11-10 11:02AM EST2021-12-038.7011.7011.950.00--0201.56%
KO211217P000650002021-11-29 12:23PM EST2021-12-1710.8711.7511.850.00-2,6803,18154.88%
KO220121P000650002021-11-17 12:14PM EST2022-01-219.5011.7511.850.00-18330.08%
KO220218P000650002021-12-03 10:08AM EST2022-02-1811.7811.7511.90-0.19-1.59%61226.17%
KO220318P000650002021-12-03 11:11AM EST2022-03-1812.2011.9512.25+2.45+25.13%5330.01%
KO220520P000650002021-11-18 12:23PM EST2022-05-2011.8712.2012.350.00-1725.07%
KO220617P000650002021-11-08 11:50AM EST2022-06-1710.1012.5512.800.00-214327.86%
KO230120P000650002021-11-16 2:42PM EST2023-01-2011.2513.7013.900.00-175825.55%
KO240119P000650002021-11-18 10:49AM EST2024-01-1913.8914.5517.850.00-101832.34%