Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
41.179,82+379,82(+0,93%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,44-0,91 (-1,64%)
Börsenschluss: 4:00PM EDT
Strike:65.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210924C00065000 | 2021-09-15 10:26AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 54.69% |
| KO211001C00065000 | 2021-08-24 1:15PM EDT | 2021-10-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 53 | 200 | 42.58% |
| KO211015C00065000 | 2021-09-17 9:40AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 471 | 30.08% |
| KO211119C00065000 | 2021-09-16 2:38PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 141 | 21.68% |
| KO211217C00065000 | 2021-09-16 3:29PM EDT | 2021-12-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 11 | 75 | 20.75% |
| KO220121C00065000 | 2021-09-17 3:42PM EDT | 2022-01-21 | 0.09 | 0.03 | 0.15 | -0.01 | -10.00% | 3 | 10,051 | 18.80% |
| KO220218C00065000 | 2021-09-17 9:55AM EDT | 2022-02-18 | 0.16 | 0.11 | 0.16 | -0.05 | -23.81% | 10 | 1,053 | 17.24% |
| KO220617C00065000 | 2021-09-17 11:55AM EDT | 2022-06-17 | 0.48 | 0.39 | 0.46 | -0.08 | -14.29% | 11 | 1,904 | 16.75% |
| KO230120C00065000 | 2021-09-17 3:32PM EDT | 2023-01-20 | 1.18 | 1.08 | 1.39 | -0.17 | -12.59% | 4 | 8,025 | 18.15% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO211015P00065000 | 2021-08-16 1:48PM EDT | 2021-10-15 | 8.15 | 10.45 | 10.70 | 0.00 | - | 3 | 0 | 39.26% |
| KO211119P00065000 | 2021-08-26 10:25AM EDT | 2021-11-19 | 9.75 | 10.50 | 10.65 | 0.00 | - | 1 | 2 | 24.12% |
| KO220121P00065000 | 2021-09-17 3:45PM EDT | 2022-01-21 | 10.75 | 10.55 | 11.10 | +0.61 | +6.02% | 1 | 274 | 25.88% |
| KO220218P00065000 | 2021-08-20 11:10AM EDT | 2022-02-18 | 9.15 | 10.80 | 11.10 | 0.00 | - | 30 | 33 | 23.41% |
| KO220617P00065000 | 2021-09-16 10:48AM EDT | 2022-06-17 | 11.60 | 11.75 | 12.05 | 0.00 | - | 1 | 145 | 25.05% |
| KO230120P00065000 | 2021-09-13 12:45PM EDT | 2023-01-20 | 12.24 | 12.80 | 13.45 | 0.00 | - | 50 | 58 | 25.28% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
