Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,68+0,38 (+0,59%)
Börsenschluss: 04:00PM EDT
64,85 +0,17 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220603C000650002022-05-27 3:59PM EDT2022-06-030.420.420.48-0.02-4.55%2,1062,13717.48%
KO220610C000650002022-05-27 3:49PM EDT2022-06-100.730.720.82-0.02-2.67%72644519.19%
KO220617C000650002022-05-27 3:59PM EDT2022-06-170.900.910.97-0.03-3.23%1,15413,96818.09%
KO220624C000650002022-05-27 3:57PM EDT2022-06-241.041.001.18-0.04-3.70%3312,26418.60%
KO220701C000650002022-05-27 3:57PM EDT2022-07-011.221.141.35-0.06-4.69%1591,83518.78%
KO220715C000650002022-05-27 3:52PM EDT2022-07-151.471.491.57-0.02-1.34%46613,18018.20%
KO220819C000650002022-05-27 3:55PM EDT2022-08-192.252.202.38-0.04-1.75%22916,95020.45%
KO220916C000650002022-05-27 3:19PM EDT2022-09-162.592.542.73-0.09-3.36%576,18520.15%
KO221118C000650002022-05-27 3:57PM EDT2022-11-183.503.403.70+0.02+0.57%8791,93221.55%
KO230120C000650002022-05-27 3:43PM EDT2023-01-204.024.004.15-0.13-3.13%9312,53320.64%
KO230616C000650002022-05-27 12:49PM EDT2023-06-165.155.205.55-0.30-5.50%61,28921.52%
KO240119C000650002022-05-27 2:55PM EDT2024-01-196.616.506.90-0.19-2.79%490921.30%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220603P000650002022-05-27 3:58PM EDT2022-06-030.800.750.83-0.36-31.03%65064418.36%
KO220610P000650002022-05-27 3:42PM EDT2022-06-101.151.031.15-0.25-17.86%2325819.39%
KO220617P000650002022-05-27 3:59PM EDT2022-06-171.621.561.65-0.23-12.43%6488,91823.93%
KO220624P000650002022-05-27 3:35PM EDT2022-06-241.841.671.83-0.17-8.46%78423.24%
KO220701P000650002022-05-27 3:30PM EDT2022-07-011.941.772.01-0.08-3.96%1011723.05%
KO220715P000650002022-05-27 3:59PM EDT2022-07-152.202.082.20-0.35-13.73%1263,01721.49%
KO220819P000650002022-05-27 2:35PM EDT2022-08-193.022.782.95-0.08-2.58%12382322.47%
KO220916P000650002022-05-27 3:41PM EDT2022-09-163.453.253.50-0.15-4.17%2102,88823.32%
KO221118P000650002022-05-27 2:14PM EDT2022-11-184.293.954.25+0.09+2.14%27612422.85%
KO230120P000650002022-05-27 3:32PM EDT2023-01-204.804.604.90-0.10-2.04%121,72922.73%
KO230616P000650002022-05-25 11:35AM EDT2023-06-166.405.806.200.00-174022.80%
KO240119P000650002022-05-27 9:31AM EDT2024-01-197.176.957.30-0.03-0.42%188621.58%