KO - The Coca-Cola Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230609C000650002023-06-02 3:59PM EDT2023-06-090.010.000.040.00-141,24730.47%
KO230616C000650002023-06-02 3:59PM EDT2023-06-160.010.000.01-0.01-50.00%49226,14215.63%
KO230623C000650002023-06-02 3:28PM EDT2023-06-230.020.010.030.00-1948714.84%
KO230630C000650002023-06-02 12:19PM EDT2023-06-300.030.020.05+0.01+50.00%1412613.97%
KO230707C000650002023-06-02 3:58PM EDT2023-07-070.040.020.06+0.04-12012.89%
KO230714C000650002023-06-02 11:22AM EDT2023-07-140.060.020.08+0.06-3012.45%
KO230721C000650002023-06-02 3:56PM EDT2023-07-210.080.070.08+0.01+14.29%1,52320,79111.48%
KO230818C000650002023-06-02 3:59PM EDT2023-08-180.260.250.29+0.08+44.44%23822,00012.99%
KO231117C000650002023-06-02 3:44PM EDT2023-11-171.000.941.06+0.21+26.58%11420,70514.92%
KO231215C000650002023-06-02 3:59PM EDT2023-12-151.171.131.26+0.24+25.81%5113,24515.09%
KO240119C000650002023-06-02 3:34PM EDT2024-01-191.481.431.49+0.31+26.50%2410,70015.21%
KO240621C000650002023-06-02 12:12PM EDT2024-06-212.932.782.95+0.55+23.11%53,25117.93%
KO250117C000650002023-06-02 3:56PM EDT2025-01-174.103.854.35+0.43+11.72%22,69518.99%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230609P000650002023-06-02 10:09AM EDT2023-06-094.203.704.00-1.02-19.54%2141.99%
KO230616P000650002023-06-02 3:25PM EDT2023-06-164.044.054.35-1.28-24.06%82,42339.94%
KO230623P000650002023-06-02 11:36AM EDT2023-06-234.154.054.250.00-22129.20%
KO230630P000650002023-05-24 9:30AM EDT2023-06-304.004.054.350.00-11827.15%
KO230721P000650002023-06-02 3:06PM EDT2023-07-214.104.004.40-1.10-21.15%577220.97%
KO230818P000650002023-06-02 3:42PM EDT2023-08-184.104.054.35-1.20-22.64%43,38815.99%
KO231117P000650002023-06-02 3:49PM EDT2023-11-174.394.404.50-1.38-23.92%41,43911.96%
KO231215P000650002023-05-30 12:31PM EDT2023-12-155.904.554.650.00-971,21712.13%
KO240119P000650002023-06-02 3:48PM EDT2024-01-194.704.654.95-1.10-18.97%604,03513.01%
KO240621P000650002023-06-01 12:51PM EDT2024-06-216.405.355.750.00-10049813.61%
KO250117P000650002023-06-02 12:27PM EDT2025-01-176.206.056.65-1.27-17.00%11,22213.98%