Deutsche Märkte geschlossen
DAX
13.573,93 -88,77 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,67 (+0,23%) Gold
1.792,40 -14,50 (-0,80%) EUR/USD
1,0187 -0,0063 (-0,6112%) BTC-EUR
22.678,92 -262,05 (-1,14%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220812C00064000 | 2022-08-03 3:34PM EDT | 2022-08-12 | 0.67 | 0.65 | 0.67 | +0.08 | +13.56% | 1,061 | 607 | 29.10% |
| KO220819C00064000 | 2022-08-03 3:34PM EDT | 2022-08-19 | 0.93 | 0.91 | 0.94 | +0.08 | +9.41% | 564 | 2,661 | 25.54% |
| KO220826C00064000 | 2022-08-03 3:32PM EDT | 2022-08-26 | 1.12 | 1.11 | 1.16 | +0.04 | +3.70% | 13 | 885 | 24.37% |
| KO220902C00064000 | 2022-08-03 12:47PM EDT | 2022-09-02 | 1.38 | 1.32 | 1.37 | +0.15 | +12.20% | 112 | 237 | 24.05% |
| KO220909C00064000 | 2022-08-03 12:17PM EDT | 2022-09-09 | 1.36 | 1.40 | 1.48 | -0.05 | -3.55% | 3 | 228 | 22.85% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220812P00064000 | 2022-08-03 3:33PM EDT | 2022-08-12 | 0.72 | 0.70 | 0.74 | -0.29 | -28.71% | 100 | 336 | 10.60% |
| KO220819P00064000 | 2022-08-03 2:54PM EDT | 2022-08-19 | 1.00 | 0.94 | 0.98 | -0.15 | -13.04% | 572 | 1,280 | 12.96% |
| KO220826P00064000 | 2022-08-02 3:32PM EDT | 2022-08-26 | 1.13 | 1.12 | 1.18 | -0.19 | -14.39% | 14 | 162 | 14.01% |
| KO220902P00064000 | 2022-08-03 2:43PM EDT | 2022-09-02 | 1.32 | 1.28 | 1.33 | -0.14 | -9.59% | 81 | 770 | 14.31% |
| KO220909P00064000 | 2022-08-03 10:08AM EDT | 2022-09-09 | 1.65 | 1.38 | 1.45 | +0.04 | +2.48% | 3 | 92 | 14.36% |
© 2022 Yahoo. Alle Rechte vorbehalten.
