Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.115,25 -22,40 (-0,12%) Euro Stoxx 50
5.004,68 -3,49 (-0,07%) Dow Jones 30
38.507,34 +3,65 (+0,01%) Gold
2.334,00 -8,10 (-0,35%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
61.807,57 -570,37 (-0,91%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:62.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00062500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.18 | 0.23 | 0.24 | -0.11 | -37.93% | 511 | 34,504 | 14.11% |
| KO240621C00062500 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.53 | 0.52 | 0.54 | -0.08 | -13.11% | 87 | 31,797 | 12.92% |
| KO240719C00062500 | 2024-04-23 3:43PM EDT | 2024-07-19 | 0.73 | 0.75 | 0.77 | -0.13 | -15.12% | 1 | 5,528 | 12.87% |
| KO240816C00062500 | 2024-04-23 2:31PM EDT | 2024-08-16 | 1.30 | 1.14 | 1.17 | 0.00 | - | 38 | 5,367 | 14.38% |
| KO240920C00062500 | 2024-04-23 2:02PM EDT | 2024-09-20 | 1.63 | 1.46 | 1.48 | 0.00 | - | 258 | 1,098 | 14.70% |
| KO241115C00062500 | 2024-04-23 2:04PM EDT | 2024-11-15 | 2.19 | 2.02 | 2.08 | 0.00 | - | 4 | 558 | 15.93% |
| KO241220C00062500 | 2024-04-23 3:22PM EDT | 2024-12-20 | 2.40 | 2.27 | 2.30 | 0.00 | - | 6 | 926 | 15.87% |
| KO250117C00062500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 2.41 | 2.49 | 2.51 | -0.26 | -9.74% | 21 | 7,195 | 16.05% |
| KO250620C00062500 | 2024-04-22 3:55PM EDT | 2025-06-20 | 3.85 | 3.60 | 3.75 | 0.00 | - | 159 | 2,237 | 17.59% |
| KO260116C00062500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.85 | 4.75 | 4.85 | 0.00 | - | 1 | 4,300 | 17.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00062500 | 2024-04-23 3:03PM EDT | 2024-05-17 | 2.03 | 1.97 | 2.27 | 0.00 | - | 28 | 227 | 16.60% |
| KO240621P00062500 | 2024-04-24 9:36AM EDT | 2024-06-21 | 3.00 | 2.56 | 2.61 | +0.62 | +26.05% | 1 | 3,794 | 14.77% |
| KO240719P00062500 | 2024-04-23 3:47PM EDT | 2024-07-19 | 2.55 | 2.69 | 2.87 | 0.00 | - | 92 | 137 | 14.60% |
| KO240816P00062500 | 2024-04-22 3:44PM EDT | 2024-08-16 | 2.92 | 2.86 | 2.92 | 0.00 | - | 16 | 1,020 | 13.10% |
| KO240920P00062500 | 2024-04-23 3:08PM EDT | 2024-09-20 | 2.97 | 3.10 | 3.20 | 0.00 | - | 2 | 272 | 13.39% |
| KO241115P00062500 | 2024-04-22 11:02AM EDT | 2024-11-15 | 3.65 | 3.45 | 3.55 | 0.00 | - | 1 | 472 | 13.44% |
| KO241220P00062500 | 2024-04-23 12:31PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.70 | 0.00 | - | 4 | 241 | 13.22% |
| KO250117P00062500 | 2024-04-23 11:12AM EDT | 2025-01-17 | 3.80 | 3.70 | 3.80 | 0.00 | - | 27 | 3,412 | 13.00% |
| KO250620P00062500 | 2024-04-23 3:08PM EDT | 2025-06-20 | 4.32 | 4.25 | 4.45 | 0.00 | - | 60 | 555 | 12.92% |
| KO260116P00062500 | 2024-04-22 1:33PM EDT | 2026-01-16 | 5.14 | 5.05 | 5.15 | 0.00 | - | 253 | 947 | 12.79% |
