KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:62.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609C00062500 | 2023-06-06 10:28AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 1,078 | 19.92% |
| KO230616C00062500 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2,107 | 25,885 | 14.16% |
| KO230721C00062500 | 2023-06-06 3:52PM EDT | 2023-07-21 | 0.22 | 0.20 | 0.22 | -0.19 | -46.34% | 5,458 | 15,277 | 10.84% |
| KO230818C00062500 | 2023-06-06 3:59PM EDT | 2023-08-18 | 0.62 | 0.60 | 0.64 | -0.20 | -24.39% | 2,132 | 10,231 | 13.55% |
| KO231117C00062500 | 2023-06-06 3:44PM EDT | 2023-11-17 | 1.58 | 1.54 | 1.64 | -0.21 | -11.73% | 69 | 1,241 | 15.77% |
| KO231215C00062500 | 2023-06-06 3:47PM EDT | 2023-12-15 | 1.73 | 1.73 | 1.88 | -0.36 | -17.22% | 28 | 8,005 | 16.00% |
| KO240119C00062500 | 2023-06-06 3:30PM EDT | 2024-01-19 | 2.07 | 2.04 | 2.10 | -0.23 | -10.00% | 253 | 7,120 | 15.91% |
| KO240621C00062500 | 2023-06-06 12:54PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.65 | -0.15 | -4.17% | 299 | 1,266 | 18.65% |
| KO250117C00062500 | 2023-06-06 2:50PM EDT | 2025-01-17 | 4.95 | 4.55 | 4.95 | -0.20 | -3.88% | 2 | 2,772 | 19.23% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609P00062500 | 2023-06-06 2:07PM EDT | 2023-06-09 | 2.25 | 2.11 | 2.26 | +0.37 | +19.68% | 4 | 185 | 29.49% |
| KO230616P00062500 | 2023-06-06 3:29PM EDT | 2023-06-16 | 2.53 | 2.53 | 2.67 | +0.41 | +19.34% | 56 | 15,029 | 31.84% |
| KO230721P00062500 | 2023-06-06 2:26PM EDT | 2023-07-21 | 2.58 | 2.56 | 2.66 | +0.20 | +8.40% | 39 | 3,705 | 14.87% |
| KO230818P00062500 | 2023-06-05 3:56PM EDT | 2023-08-18 | 2.54 | 2.71 | 2.81 | 0.00 | - | 32 | 2,951 | 13.36% |
| KO231117P00062500 | 2023-06-06 1:43PM EDT | 2023-11-17 | 3.45 | 3.25 | 3.40 | +0.35 | +11.29% | 16 | 868 | 12.98% |
| KO231215P00062500 | 2023-06-06 2:12PM EDT | 2023-12-15 | 3.63 | 3.50 | 3.65 | +0.23 | +6.76% | 4 | 5,377 | 13.51% |
| KO240119P00062500 | 2023-06-06 2:10PM EDT | 2024-01-19 | 3.80 | 3.65 | 3.80 | +0.30 | +8.57% | 19 | 3,267 | 13.26% |
| KO240621P00062500 | 2023-06-06 1:08PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.65 | +0.37 | +8.85% | 50 | 215 | 13.79% |
| KO250117P00062500 | 2023-06-02 12:05PM EDT | 2025-01-17 | 5.00 | 5.15 | 5.60 | 0.00 | - | 10 | 1,223 | 14.22% |
