Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240328C00062000 | 2024-03-27 3:51PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 6.25% |
KO240405C00062000 | 2024-03-27 3:51PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 3.13% |
KO240412C00062000 | 2024-03-27 3:13PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 1.56% |
KO240419C00062000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
KO240426C00062000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4,159 | 0 | 1.56% |
KO240503C00062000 | 2024-03-27 3:12PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240328P00062000 | 2024-03-27 2:00PM EDT | 2024-03-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
KO240405P00062000 | 2024-03-27 12:41PM EDT | 2024-04-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
KO240412P00062000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
KO240419P00062000 | 2024-03-27 2:19PM EDT | 2024-04-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
KO240426P00062000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240503P00062000 | 2024-03-27 9:49AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |