Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.901,84 -559,08 (-1,45%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.730,85 -672,26 (-1,11%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:61.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00061000 | 2024-04-25 11:15AM EDT | 2024-04-26 | 0.77 | 0.81 | 0.93 | +0.10 | +14.93% | 484 | 3,482 | 23.63% |
| KO240503C00061000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 1.27 | 1.26 | 1.29 | +0.15 | +13.39% | 178 | 1,238 | 21.83% |
| KO240510C00061000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 1.46 | 1.45 | 1.46 | +0.18 | +16.22% | 57 | 5,496 | 19.87% |
| KO240524C00061000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 1.64 | 1.68 | 1.74 | +0.08 | +5.13% | 2 | 273 | 18.65% |
| KO240531C00061000 | 2024-04-25 11:57AM EDT | 2024-05-31 | 1.83 | 1.81 | 1.90 | +0.15 | +9.09% | 51 | 4,225 | 18.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00061000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 2,934 | 1,381 | 15.82% |
| KO240503P00061000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.45 | 0.38 | 0.39 | -0.02 | -4.26% | 135 | 638 | 18.60% |
| KO240510P00061000 | 2024-04-25 11:53AM EDT | 2024-05-10 | 0.51 | 0.46 | 0.48 | -0.06 | -10.53% | 43 | 212 | 15.87% |
| KO240524P00061000 | 2024-04-25 10:40AM EDT | 2024-05-24 | 0.66 | 0.64 | 0.67 | -0.04 | -5.71% | 28 | 29 | 14.45% |
| KO240531P00061000 | 2024-04-25 10:28AM EDT | 2024-05-31 | 0.73 | 0.69 | 0.71 | -0.05 | -6.41% | 37 | 276 | 13.55% |
