Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230127C00059000 | 2023-01-26 3:55PM EST | 2023-01-27 | 1.71 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
KO230203C00059000 | 2023-01-26 3:32PM EST | 2023-02-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KO230210C00059000 | 2023-01-26 1:48PM EST | 2023-02-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KO230224C00059000 | 2023-01-26 3:20PM EST | 2023-02-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO230303C00059000 | 2023-01-26 2:09PM EST | 2023-03-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO230127P00059000 | 2023-01-26 3:13PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
KO230203P00059000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
KO230210P00059000 | 2023-01-26 2:32PM EST | 2023-02-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
KO230224P00059000 | 2023-01-26 2:45PM EST | 2023-02-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
KO230303P00059000 | 2023-01-26 1:48PM EST | 2023-03-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |