KO - The Coca-Cola Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:59.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230609C000590002023-06-02 3:31PM EDT2023-06-092.312.182.34+0.97+72.39%9033730.66%
KO230616C000590002023-06-02 2:59PM EDT2023-06-162.402.202.41+0.95+65.52%12716322.36%
KO230623C000590002023-06-02 11:39AM EDT2023-06-232.442.262.44+1.02+71.83%62918.56%
KO230630C000590002023-06-02 3:42PM EDT2023-06-302.502.312.51+0.93+59.24%6313617.38%
KO230707C000590002023-06-02 1:14PM EDT2023-07-072.472.352.60+0.78+46.15%91917.07%
KO230714C000590002023-06-02 11:45AM EDT2023-07-142.542.442.68+2.54-501016.75%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230609P000590002023-06-02 3:49PM EDT2023-06-090.040.040.05-0.15-78.95%3434,45921.29%
KO230616P000590002023-06-02 3:58PM EDT2023-06-160.150.130.16-0.27-64.29%1681,78219.04%
KO230623P000590002023-06-02 2:08PM EDT2023-06-230.220.200.23-0.37-62.71%2420417.19%
KO230630P000590002023-06-02 3:56PM EDT2023-06-300.270.270.31-0.35-56.45%2711516.53%
KO230707P000590002023-06-02 3:58PM EDT2023-07-070.340.310.41-0.44-56.41%172016.53%
KO230714P000590002023-06-02 10:19AM EDT2023-07-140.590.390.46+0.59-2115.82%