KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:59.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609C00059000 | 2023-06-02 3:31PM EDT | 2023-06-09 | 2.31 | 2.18 | 2.34 | +0.97 | +72.39% | 90 | 337 | 30.66% |
| KO230616C00059000 | 2023-06-02 2:59PM EDT | 2023-06-16 | 2.40 | 2.20 | 2.41 | +0.95 | +65.52% | 127 | 163 | 22.36% |
| KO230623C00059000 | 2023-06-02 11:39AM EDT | 2023-06-23 | 2.44 | 2.26 | 2.44 | +1.02 | +71.83% | 6 | 29 | 18.56% |
| KO230630C00059000 | 2023-06-02 3:42PM EDT | 2023-06-30 | 2.50 | 2.31 | 2.51 | +0.93 | +59.24% | 63 | 136 | 17.38% |
| KO230707C00059000 | 2023-06-02 1:14PM EDT | 2023-07-07 | 2.47 | 2.35 | 2.60 | +0.78 | +46.15% | 9 | 19 | 17.07% |
| KO230714C00059000 | 2023-06-02 11:45AM EDT | 2023-07-14 | 2.54 | 2.44 | 2.68 | +2.54 | - | 50 | 10 | 16.75% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609P00059000 | 2023-06-02 3:49PM EDT | 2023-06-09 | 0.04 | 0.04 | 0.05 | -0.15 | -78.95% | 343 | 4,459 | 21.29% |
| KO230616P00059000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.16 | -0.27 | -64.29% | 168 | 1,782 | 19.04% |
| KO230623P00059000 | 2023-06-02 2:08PM EDT | 2023-06-23 | 0.22 | 0.20 | 0.23 | -0.37 | -62.71% | 24 | 204 | 17.19% |
| KO230630P00059000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 0.27 | 0.27 | 0.31 | -0.35 | -56.45% | 27 | 115 | 16.53% |
| KO230707P00059000 | 2023-06-02 3:58PM EDT | 2023-07-07 | 0.34 | 0.31 | 0.41 | -0.44 | -56.41% | 17 | 20 | 16.53% |
| KO230714P00059000 | 2023-06-02 10:19AM EDT | 2023-07-14 | 0.59 | 0.39 | 0.46 | +0.59 | - | 2 | 1 | 15.82% |
