Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
37.168,45 -911,25 (-2,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.716,23 +716,38 (+1,24%) CMC Crypto 200
1.287,36 +401,82 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00059000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,964 | 0 | 1.56% |
| KO240426C00059000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 0.39% |
| KO240503C00059000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| KO240510C00059000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| KO240524C00059000 | 2024-04-18 11:42AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| KO240531C00059000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00059000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| KO240426P00059000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| KO240503P00059000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KO240510P00059000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO240524P00059000 | 2024-04-18 3:43PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240531P00059000 | 2024-04-17 3:40PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
