Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO220812C00058000 | 2022-07-25 11:02AM EDT | 2022-08-12 | 6.05 | 5.90 | 6.00 | +1.70 | +39.08% | 23 | 4 | 75.39% |
KO220819C00058000 | 2022-08-02 1:24PM EDT | 2022-08-19 | 6.12 | 5.95 | 6.10 | +0.01 | +0.16% | 2 | 17 | 53.71% |
KO220826C00058000 | 2022-07-27 1:07PM EDT | 2022-08-26 | 4.70 | 6.00 | 6.15 | 0.00 | - | - | 3 | 46.44% |
KO220902C00058000 | 2022-07-27 10:32AM EDT | 2022-09-02 | 4.52 | 6.10 | 6.30 | 0.00 | - | - | 1 | 43.07% |
KO220909C00058000 | 2022-08-01 3:40PM EDT | 2022-09-09 | 6.84 | 6.10 | 6.30 | 0.00 | - | - | 2 | 38.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO220812P00058000 | 2022-08-03 10:49AM EDT | 2022-08-12 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 47 | 682 | 37.89% |
KO220819P00058000 | 2022-08-03 2:39PM EDT | 2022-08-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 6 | 663 | 30.27% |
KO220826P00058000 | 2022-08-02 2:47PM EDT | 2022-08-26 | 0.18 | 0.13 | 0.14 | 0.00 | - | 5 | 208 | 27.05% |
KO220902P00058000 | 2022-08-02 10:51AM EDT | 2022-09-02 | 0.20 | 0.17 | 0.21 | 0.00 | - | 3 | 34 | 25.83% |
KO220909P00058000 | 2022-08-02 2:31PM EDT | 2022-09-09 | 0.28 | 0.21 | 0.25 | 0.00 | - | 3 | 62 | 24.17% |