Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240426C00058000 | 2024-04-23 11:19AM EDT | 2024-04-26 | 2.43 | 2.32 | 2.39 | -0.08 | -3.19% | 22 | 852 | 34.86% |
KO240503C00058000 | 2024-04-23 10:34AM EDT | 2024-05-03 | 2.51 | 2.49 | 2.56 | -0.24 | -8.73% | 3 | 97 | 27.25% |
KO240510C00058000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.36 | 2.62 | 2.77 | -0.46 | -16.31% | 3 | 249 | 26.47% |
KO240524C00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 2.61 | 2.36 | 4.15 | 0.00 | - | 1 | 26 | 41.65% |
KO240531C00058000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 3.05 | 2.93 | 2.97 | -0.20 | -6.15% | 1 | 9 | 21.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240426P00058000 | 2024-04-23 11:23AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 2,902 | 20.31% |
KO240503P00058000 | 2024-04-23 11:09AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.13 | 0.00 | - | 41 | 498 | 19.29% |
KO240510P00058000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 0.17 | 0.18 | 0.19 | 0.00 | - | 122 | 771 | 17.09% |
KO240524P00058000 | 2024-04-23 11:21AM EDT | 2024-05-24 | 0.28 | 0.26 | 0.28 | 0.00 | - | 5 | 52 | 14.80% |
KO240531P00058000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.33 | -0.01 | -3.23% | 1 | 44 | 14.31% |