KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:58.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00058000 | 2023-06-09 2:54PM EDT | 2023-06-16 | 2.65 | 2.43 | 2.64 | +0.56 | +26.79% | 25 | 172 | 30.47% |
| KO230623C00058000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 2.56 | 2.43 | 2.66 | +0.27 | +11.79% | 112 | 115 | 21.49% |
| KO230630C00058000 | 2023-06-09 3:11PM EDT | 2023-06-30 | 2.66 | 2.47 | 2.68 | +0.12 | +4.72% | 109 | 183 | 17.92% |
| KO230707C00058000 | 2023-06-01 2:09PM EDT | 2023-07-07 | 2.33 | 2.47 | 2.69 | 0.00 | - | 2 | 4 | 15.67% |
| KO230714C00058000 | 2023-06-06 2:48PM EDT | 2023-07-14 | 2.70 | 2.54 | 2.81 | 0.00 | - | 16 | 15 | 16.46% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00058000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 164 | 987 | 22.85% |
| KO230623P00058000 | 2023-06-09 3:02PM EDT | 2023-06-23 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 5 | 309 | 17.68% |
| KO230630P00058000 | 2023-06-09 2:44PM EDT | 2023-06-30 | 0.14 | 0.12 | 0.18 | -0.04 | -22.22% | 39 | 374 | 17.04% |
| KO230707P00058000 | 2023-06-09 3:48PM EDT | 2023-07-07 | 0.17 | 0.15 | 0.22 | -0.09 | -34.62% | 11 | 318 | 15.67% |
| KO230714P00058000 | 2023-06-09 1:59PM EDT | 2023-07-14 | 0.25 | 0.22 | 0.25 | -0.11 | -30.56% | 6 | 111 | 14.65% |
