Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
29.559,10+150,93(+0,51%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.958,39+116,62(+0,29%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,10+0,20 (+0,40%)
Börsenschluss: 4:00PM EST
Strike:55.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305C00055000 | 2021-03-02 3:55PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| KO210312C00055000 | 2021-03-02 2:12PM EST | 2021-03-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO210319C00055000 | 2021-03-02 3:51PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| KO210326C00055000 | 2021-03-02 3:06PM EST | 2021-03-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KO210401C00055000 | 2021-03-01 11:57AM EST | 2021-04-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KO210409C00055000 | 2021-03-02 1:41PM EST | 2021-04-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO210416C00055000 | 2021-03-02 3:58PM EST | 2021-04-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| KO210521C00055000 | 2021-03-02 3:55PM EST | 2021-05-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 6.25% |
| KO210618C00055000 | 2021-03-02 3:54PM EST | 2021-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| KO210820C00055000 | 2021-03-02 3:48PM EST | 2021-08-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| KO220121C00055000 | 2021-03-02 3:29PM EST | 2022-01-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 3.13% |
| KO230120C00055000 | 2021-03-02 10:56AM EST | 2023-01-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305P00055000 | 2021-03-02 11:35AM EST | 2021-03-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO210319P00055000 | 2021-03-01 9:36AM EST | 2021-03-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210326P00055000 | 2021-02-16 12:00AM EST | 2021-03-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO210401P00055000 | 2021-02-18 1:50PM EST | 2021-04-01 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO210416P00055000 | 2021-02-24 2:02PM EST | 2021-04-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KO210521P00055000 | 2021-03-02 11:38AM EST | 2021-05-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KO210618P00055000 | 2021-03-02 11:37AM EST | 2021-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KO210820P00055000 | 2021-02-26 11:47AM EST | 2021-08-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO220121P00055000 | 2021-02-26 10:33AM EST | 2022-01-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230120P00055000 | 2021-03-01 12:07PM EST | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
