Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
32.412,40 -266,22 (-0,81%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.889,79 +169,66 (+0,69%) CMC Crypto 200
563,58 +4,07 (+0,73%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 1 | 2023-09-29 | 0.02 | 0.00 | - | 55 | 348 |
| 3.15 | -0.85 | -21.25% | 1 | 18 | 2023-10-06 | 0.07 | +0.04 | +133.33% | 6 | 50 |
| - | - | - | - | - | 2023-10-13 | 0.11 | +0.01 | +10.00% | 96 | 248 |
| - | - | - | - | - | 2023-10-20 | 0.17 | +0.06 | +54.55% | 15 | 191 |
| - | - | - | - | - | 2023-10-27 | 0.28 | +0.11 | +64.71% | 13 | 24 |
| - | - | - | - | - | 2023-11-03 | 0.32 | +0.09 | +39.13% | 1 | 1 |
