Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.285,27 -2.915,88 (-4,69%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 452 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 310 | 0 |
| 6.72 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 100 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 72 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.11 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 155 | 0 |
| 9.89 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 0 |
