Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
29.554,69+146,52(+0,50%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.843,25-42,74(-0,10%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,10+0,20 (+0,40%)
Börsenschluss: 4:00PM EST
Strike:52.50
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305C00052500 | 2021-03-02 1:46PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| KO210312C00052500 | 2021-03-02 2:20PM EST | 2021-03-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| KO210319C00052500 | 2021-03-02 3:59PM EST | 2021-03-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 6.25% |
| KO210326C00052500 | 2021-03-02 2:04PM EST | 2021-03-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| KO210401C00052500 | 2021-03-02 3:17PM EST | 2021-04-01 | 0.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| KO210409C00052500 | 2021-03-02 3:17PM EST | 2021-04-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KO210416C00052500 | 2021-03-02 3:58PM EST | 2021-04-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7,969 | 0 | 3.13% |
| KO210521C00052500 | 2021-03-02 3:55PM EST | 2021-05-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| KO210618C00052500 | 2021-03-02 2:19PM EST | 2021-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| KO210820C00052500 | 2021-03-02 3:59PM EST | 2021-08-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| KO220121C00052500 | 2021-03-02 2:59PM EST | 2022-01-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| KO230120C00052500 | 2021-03-02 3:53PM EST | 2023-01-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305P00052500 | 2021-03-02 10:05AM EST | 2021-03-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO210312P00052500 | 2021-02-26 11:41AM EST | 2021-03-12 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210319P00052500 | 2021-03-02 3:29PM EST | 2021-03-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO210326P00052500 | 2021-02-26 12:14PM EST | 2021-03-26 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO210416P00052500 | 2021-03-02 2:17PM EST | 2021-04-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KO210521P00052500 | 2021-03-02 10:34AM EST | 2021-05-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210618P00052500 | 2021-03-02 3:29PM EST | 2021-06-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO210820P00052500 | 2021-02-25 10:01AM EST | 2021-08-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO220121P00052500 | 2021-02-26 11:16AM EST | 2022-01-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230120P00052500 | 2021-02-19 2:07PM EST | 2023-01-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
