Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
14.130,68 +248,38 (+1,79%) Euro Stoxx 50
3.701,39 +60,84 (+1,67%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.841,60 +0,40 (+0,02%) EUR/USD
1,0576 -0,0011 (-0,11%) BTC-EUR
28.795,58 +806,79 (+2,88%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220520C00052500 | 2022-05-19 9:52AM EDT | 2022-05-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| KO220617C00052500 | 2022-05-19 12:53PM EDT | 2022-06-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO220819C00052500 | 2022-05-11 1:47PM EDT | 2022-08-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| KO220916C00052500 | 2022-05-19 1:13PM EDT | 2022-09-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 0.00% |
| KO221118C00052500 | 2022-05-18 3:30PM EDT | 2022-11-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| KO230120C00052500 | 2022-05-19 9:39AM EDT | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KO230616C00052500 | 2022-05-17 9:36AM EDT | 2023-06-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KO240119C00052500 | 2022-05-17 1:18PM EDT | 2024-01-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220520P00052500 | 2022-05-19 1:03PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 595 | 6,180 | 50.00% |
| KO220617P00052500 | 2022-05-19 3:36PM EDT | 2022-06-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 5,113 | 12.50% |
| KO220819P00052500 | 2022-05-19 2:45PM EDT | 2022-08-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 226 | 910 | 6.25% |
| KO220916P00052500 | 2022-05-19 3:39PM EDT | 2022-09-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 92 | 7,006 | 6.25% |
| KO221118P00052500 | 2022-05-19 1:44PM EDT | 2022-11-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 61 | 2,267 | 6.25% |
| KO230120P00052500 | 2022-05-19 1:04PM EDT | 2023-01-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5,711 | 3.13% |
| KO230616P00052500 | 2022-05-13 10:20AM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| KO240119P00052500 | 2022-05-19 12:43PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
