Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305C00050500 | 2021-03-02 3:54PM EST | 2021-03-05 | 0.21 | 0.00 | 0.00 | +0.02 | +10.53% | 1,200 | 0 | 3.13% |
KO210312C00050500 | 2021-03-02 3:54PM EST | 2021-03-12 | 0.49 | 0.00 | 0.00 | +0.09 | +22.50% | 234 | 0 | 1.56% |
KO210319C00050500 | 2021-03-02 3:57PM EST | 2021-03-19 | 0.56 | 0.00 | 0.00 | +0.05 | +9.80% | 597 | 0 | 1.56% |
KO210326C00050500 | 2021-03-02 1:58PM EST | 2021-03-26 | 0.82 | 0.00 | 0.00 | +0.15 | +22.39% | 44 | 0 | 0.78% |
KO210401C00050500 | 2021-03-02 3:30PM EST | 2021-04-01 | 0.91 | 0.00 | 0.00 | +0.07 | +8.33% | 230 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO210305P00050500 | 2021-03-02 3:26PM EST | 2021-03-05 | 0.50 | 0.00 | 0.00 | -0.30 | -37.50% | 248 | 0 | 0.00% |
KO210312P00050500 | 2021-03-02 2:52PM EST | 2021-03-12 | 0.87 | 0.00 | 0.00 | -0.35 | -28.69% | 301 | 0 | 0.00% |
KO210319P00050500 | 2021-03-02 3:42PM EST | 2021-03-19 | 1.21 | 0.00 | 0.00 | -0.19 | -13.57% | 51 | 0 | 0.00% |
KO210326P00050500 | 2021-03-01 10:05AM EST | 2021-03-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO210401P00050500 | 2021-02-26 9:30AM EST | 2021-04-01 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO210409P00050500 | 2021-02-25 2:21PM EST | 2021-04-09 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |