KO - The Coca-Cola Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230609C00050000 | 2023-05-26 2:04PM EDT | 2023-06-09 | 10.25 | 11.10 | 11.40 | 0.00 | - | 10 | 17 | 81.25% |
| KO230616C00050000 | 2023-06-02 11:12AM EDT | 2023-06-16 | 11.20 | 11.10 | 11.35 | +1.20 | +12.00% | 14 | 411 | 54.10% |
| KO230721C00050000 | 2023-06-02 10:07AM EDT | 2023-07-21 | 10.89 | 11.10 | 11.45 | -2.06 | -15.91% | 10 | 30 | 39.21% |
| KO230818C00050000 | 2023-05-30 9:39AM EDT | 2023-08-18 | 10.10 | 11.20 | 11.55 | 0.00 | - | 2 | 97 | 33.74% |
| KO231117C00050000 | 2023-05-25 10:46AM EDT | 2023-11-17 | 11.45 | 11.65 | 12.05 | 0.00 | - | 1 | 14 | 29.27% |
| KO231215C00050000 | 2023-05-30 3:52PM EDT | 2023-12-15 | 10.63 | 11.75 | 12.10 | 0.00 | - | 3 | 124 | 27.61% |
| KO240119C00050000 | 2023-05-30 12:31PM EDT | 2024-01-19 | 10.71 | 11.95 | 12.15 | 0.00 | - | 11 | 910 | 25.90% |
| KO240621C00050000 | 2023-05-31 2:27PM EDT | 2024-06-21 | 12.05 | 12.90 | 13.20 | 0.00 | - | 1 | 70 | 26.73% |
| KO250117C00050000 | 2023-06-01 2:51PM EDT | 2025-01-17 | 13.40 | 13.40 | 13.85 | +0.50 | +3.88% | 1 | 255 | 24.45% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00050000 | 2023-06-02 10:41AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 2,130 | 45.31% |
| KO230623P00050000 | 2023-05-18 3:12PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 39.06% |
| KO230721P00050000 | 2023-06-02 2:01PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 20 | 1,134 | 26.76% |
| KO230818P00050000 | 2023-05-31 12:54PM EDT | 2023-08-18 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 1 | 1,730 | 23.44% |
| KO231117P00050000 | 2023-06-02 10:17AM EDT | 2023-11-17 | 0.32 | 0.25 | 0.28 | -0.12 | -27.27% | 1 | 348 | 21.00% |
| KO231215P00050000 | 2023-06-02 12:27PM EDT | 2023-12-15 | 0.39 | 0.35 | 0.38 | -0.16 | -29.09% | 12 | 1,342 | 21.02% |
| KO240119P00050000 | 2023-06-02 3:35PM EDT | 2024-01-19 | 0.48 | 0.46 | 0.50 | -0.18 | -27.27% | 653 | 10,071 | 20.87% |
| KO240621P00050000 | 2023-06-02 2:48PM EDT | 2024-06-21 | 1.13 | 1.00 | 1.12 | -0.09 | -7.38% | 4 | 2,149 | 21.00% |
| KO250117P00050000 | 2023-06-02 1:26PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.75 | -0.47 | -23.50% | 4 | 1,985 | 20.14% |
