KO - The Coca-Cola Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230609C000500002023-05-26 2:04PM EDT2023-06-0910.2511.1011.400.00-101781.25%
KO230616C000500002023-06-02 11:12AM EDT2023-06-1611.2011.1011.35+1.20+12.00%1441154.10%
KO230721C000500002023-06-02 10:07AM EDT2023-07-2110.8911.1011.45-2.06-15.91%103039.21%
KO230818C000500002023-05-30 9:39AM EDT2023-08-1810.1011.2011.550.00-29733.74%
KO231117C000500002023-05-25 10:46AM EDT2023-11-1711.4511.6512.050.00-11429.27%
KO231215C000500002023-05-30 3:52PM EDT2023-12-1510.6311.7512.100.00-312427.61%
KO240119C000500002023-05-30 12:31PM EDT2024-01-1910.7111.9512.150.00-1191025.90%
KO240621C000500002023-05-31 2:27PM EDT2024-06-2112.0512.9013.200.00-17026.73%
KO250117C000500002023-06-01 2:51PM EDT2025-01-1713.4013.4013.85+0.50+3.88%125524.45%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO230616P000500002023-06-02 10:41AM EDT2023-06-160.010.010.02-0.03-75.00%22,13045.31%
KO230623P000500002023-05-18 3:12PM EDT2023-06-230.010.000.030.00-1239.06%
KO230721P000500002023-06-02 2:01PM EDT2023-07-210.030.030.04-0.02-40.00%201,13426.76%
KO230818P000500002023-05-31 12:54PM EDT2023-08-180.060.050.07-0.06-50.00%11,73023.44%
KO231117P000500002023-06-02 10:17AM EDT2023-11-170.320.250.28-0.12-27.27%134821.00%
KO231215P000500002023-06-02 12:27PM EDT2023-12-150.390.350.38-0.16-29.09%121,34221.02%
KO240119P000500002023-06-02 3:35PM EDT2024-01-190.480.460.50-0.18-27.27%65310,07120.87%
KO240621P000500002023-06-02 2:48PM EDT2024-06-211.131.001.12-0.09-7.38%42,14921.00%
KO250117P000500002023-06-02 1:26PM EDT2025-01-171.531.451.75-0.47-23.50%41,98520.14%