Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.204,13 +66,48 (+0,37%) Euro Stoxx 50
5.028,35 +20,18 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,60 -10,50 (-0,45%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.435,00 +572,11 (+0,92%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00050000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240503C00050000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240517C00050000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00050000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240816C00050000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO241115C00050000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117C00050000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO250620C00050000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO260116C00050000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00050000 | 2024-04-22 12:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO240503P00050000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KO240510P00050000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240517P00050000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KO240524P00050000 | 2024-04-17 11:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| KO240621P00050000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| KO240719P00050000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240816P00050000 | 2024-04-15 3:50PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240920P00050000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO241115P00050000 | 2024-04-22 2:08PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO241220P00050000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO250117P00050000 | 2024-04-23 1:44PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KO250620P00050000 | 2024-04-22 11:31AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KO260116P00050000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
