Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,35+0,56 (+0,88%)
Börsenschluss: 04:00PM EST
64,18 -0,17 (-0,26%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO221216C000500002022-11-29 3:36PM EST2022-12-1612.4014.2514.700.00-1,290172.85%
KO230120C000500002022-12-01 11:12AM EST2023-01-2013.8714.5014.850.00-2143052.98%
KO230217C000500002022-11-30 10:28AM EST2023-02-1712.5514.7515.050.00-532646.44%
KO230317C000500002022-11-29 9:33AM EST2023-03-1712.8714.9515.300.00-14843.65%
KO230421C000500002022-11-22 9:50AM EST2023-04-2112.9215.0015.400.00-101239.06%
KO230519C000500002022-11-29 10:41AM EST2023-05-1913.1915.2015.550.00-13637.32%
KO230616C000500002022-12-01 2:57PM EST2023-06-1615.1515.5515.750.00-133736.50%
KO231215C000500002022-11-28 12:18PM EST2023-12-1514.9516.3516.600.00-105231.67%
KO240119C000500002022-12-02 3:39PM EST2024-01-1916.6516.5516.85+0.65+4.06%192931.70%
KO250117C000500002022-12-02 10:09AM EST2025-01-1717.5617.4018.20+1.68+10.58%15228.33%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO221209P000500002022-11-17 2:50PM EST2022-12-090.030.000.040.00-32878.13%
KO221216P000500002022-12-01 3:55PM EST2022-12-160.010.000.050.00-85,59356.64%
KO221223P000500002022-11-29 11:57AM EST2022-12-230.020.000.060.00-1221652.54%
KO221230P000500002022-11-18 1:30PM EST2022-12-300.060.000.120.00-11351.17%
KO230120P000500002022-12-02 3:38PM EST2023-01-200.050.050.06-0.02-28.57%10214,14834.38%
KO230217P000500002022-12-02 2:45PM EST2023-02-170.110.060.10-0.01-8.33%183,31729.88%
KO230317P000500002022-12-02 12:44PM EST2023-03-170.180.110.20-0.08-30.77%1840729.20%
KO230421P000500002022-12-02 10:06AM EST2023-04-210.280.200.26+0.03+12.00%117426.76%
KO230519P000500002022-12-02 11:17AM EST2023-05-190.360.310.35-0.14-28.00%554226.15%
KO230616P000500002022-12-02 3:36PM EST2023-06-160.430.430.44-0.04-8.51%181,57725.64%
KO230721P000500002022-11-30 3:50PM EST2023-07-210.550.470.520.00-3722724.66%
KO231215P000500002022-12-01 11:18AM EST2023-12-151.050.931.000.00-139123.41%
KO240119P000500002022-11-30 11:52AM EST2024-01-191.471.101.220.00-73,11423.96%
KO250117P000500002022-12-02 10:19AM EST2025-01-172.181.742.33+0.02+0.93%178322.44%