Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.002,56 -86,14 (-0,48%) Euro Stoxx 50
4.958,06 -31,82 (-0,64%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.774,27 -2.442,71 (-3,93%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 5 | 83 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 998 |
| 14.00 | 0.00 | - | 1 | 200 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 5,139 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 31 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 5 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 71 |
| 13.00 | 0.00 | - | 1 | 261 | 2025-01-17 | 0.44 | 0.00 | - | 11 | 5,612 |
| 14.75 | 0.00 | - | 1 | 79 | 2025-06-20 | 0.92 | 0.00 | - | 237 | 1,137 |
| 14.66 | 0.00 | - | 1 | 205 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 123 |
