Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
14.142,91 +260,61 (+1,88%) Euro Stoxx 50
3.701,75 +61,20 (+1,68%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.842,30 +1,10 (+0,06%) EUR/USD
1,0588 0,0000 (-0,00%) BTC-EUR
28.603,82 +860,01 (+3,10%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220520C00047500 | 2022-05-19 9:53AM EDT | 2022-05-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 0.00% |
| KO220617C00047500 | 2022-05-17 1:28PM EDT | 2022-06-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| KO220715C00047500 | 2022-05-11 12:29PM EDT | 2022-07-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| KO220819C00047500 | 2022-03-23 11:39AM EDT | 2022-08-19 | 13.37 | 17.80 | 18.25 | 0.00 | - | 1 | 3 | 100.20% |
| KO220916C00047500 | 2022-05-02 10:54AM EDT | 2022-09-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| KO221118C00047500 | 2022-05-12 9:43AM EDT | 2022-11-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KO230120C00047500 | 2022-05-19 1:06PM EDT | 2023-01-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,811 | 0.00% |
| KO240119C00047500 | 2022-05-19 11:45AM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220520P00047500 | 2022-05-17 1:11PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,328 | 50.00% |
| KO220617P00047500 | 2022-05-19 2:54PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,402 | 25.00% |
| KO220715P00047500 | 2022-05-19 2:51PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 476 | 12.50% |
| KO220819P00047500 | 2022-05-18 3:16PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| KO220916P00047500 | 2022-05-19 3:39PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,349 | 12.50% |
| KO221118P00047500 | 2022-05-19 2:14PM EDT | 2022-11-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| KO230120P00047500 | 2022-05-19 3:43PM EDT | 2023-01-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 313 | 7,226 | 6.25% |
| KO230616P00047500 | 2022-05-19 9:56AM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| KO240119P00047500 | 2022-05-18 3:41PM EDT | 2024-01-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
