Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
29.553,57+145,40(+0,49%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.657,98-210,20(-0,51%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,10+0,20 (+0,40%)
Börsenschluss: 4:00PM EST
Strike:47.50
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305C00047500 | 2021-03-02 2:13PM EST | 2021-03-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO210312C00047500 | 2021-03-02 12:02PM EST | 2021-03-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210319C00047500 | 2021-03-02 3:00PM EST | 2021-03-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| KO210326C00047500 | 2021-03-01 10:36AM EST | 2021-03-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210401C00047500 | 2021-03-02 12:26PM EST | 2021-04-01 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO210416C00047500 | 2021-03-02 2:17PM EST | 2021-04-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KO210521C00047500 | 2021-03-01 11:02AM EST | 2021-05-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO210618C00047500 | 2021-03-02 3:01PM EST | 2021-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KO210820C00047500 | 2021-03-02 11:43AM EST | 2021-08-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO220121C00047500 | 2021-03-02 2:35PM EST | 2022-01-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KO230120C00047500 | 2021-03-02 2:13PM EST | 2023-01-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO210305P00047500 | 2021-03-02 2:34PM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KO210312P00047500 | 2021-03-02 3:20PM EST | 2021-03-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KO210319P00047500 | 2021-03-02 3:58PM EST | 2021-03-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| KO210326P00047500 | 2021-03-01 11:24AM EST | 2021-03-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO210401P00047500 | 2021-03-02 1:03PM EST | 2021-04-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO210409P00047500 | 2021-03-02 1:50PM EST | 2021-04-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO210416P00047500 | 2021-03-02 3:43PM EST | 2021-04-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| KO210521P00047500 | 2021-03-02 3:29PM EST | 2021-05-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 3.13% |
| KO210618P00047500 | 2021-03-02 3:09PM EST | 2021-06-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KO210820P00047500 | 2021-03-02 2:57PM EST | 2021-08-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KO220121P00047500 | 2021-03-01 3:23PM EST | 2022-01-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KO230120P00047500 | 2021-02-26 10:02AM EST | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
