Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.862,53 -279,57 (-1,03%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220617C00042500 | 2022-05-06 3:18PM EDT | 2022-06-17 | 21.75 | 22.05 | 22.25 | 0.00 | - | 4 | 12 | 83.59% |
| KO220715C00042500 | 2022-05-03 11:37AM EDT | 2022-07-15 | 21.15 | 21.85 | 22.40 | 0.00 | - | - | 8 | 66.50% |
| KO220819C00042500 | 2022-04-08 1:33PM EDT | 2022-08-19 | 21.53 | 22.20 | 22.60 | 0.00 | - | 1 | 1 | 50.78% |
| KO230120C00042500 | 2022-05-23 11:18AM EDT | 2023-01-20 | 20.89 | 22.20 | 22.55 | 0.00 | - | 16 | 1,078 | 33.55% |
| KO230616C00042500 | 2022-05-26 10:35AM EDT | 2023-06-16 | 22.90 | 22.30 | 22.75 | 0.00 | - | 10 | 12 | 29.13% |
| KO240119C00042500 | 2022-05-26 10:37AM EDT | 2024-01-19 | 23.26 | 22.60 | 23.00 | 0.00 | - | 60 | 136 | 25.59% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220617P00042500 | 2022-05-23 2:37PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 19 | 853 | 68.75% |
| KO220715P00042500 | 2022-05-26 3:57PM EDT | 2022-07-15 | 0.08 | 0.01 | 0.13 | 0.00 | - | 10 | 182 | 54.88% |
| KO220819P00042500 | 2022-05-27 10:09AM EDT | 2022-08-19 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 6 | 254 | 49.90% |
| KO220916P00042500 | 2022-05-27 12:11PM EDT | 2022-09-16 | 0.22 | 0.18 | 0.25 | -0.03 | -12.00% | 13 | 1,149 | 45.12% |
| KO221118P00042500 | 2022-05-20 11:31AM EDT | 2022-11-18 | 0.65 | 0.33 | 0.44 | 0.00 | - | 10 | 65 | 40.72% |
| KO230120P00042500 | 2022-05-26 12:16PM EDT | 2023-01-20 | 0.61 | 0.51 | 0.61 | 0.00 | - | 88 | 7,227 | 37.74% |
| KO230616P00042500 | 2022-05-18 1:06PM EDT | 2023-06-16 | 1.10 | 0.77 | 0.91 | 0.00 | - | 1 | 31 | 33.01% |
| KO240119P00042500 | 2022-05-23 10:14AM EDT | 2024-01-19 | 1.64 | 1.19 | 1.41 | 0.00 | - | 158 | 94 | 30.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
