Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00042500 | 2024-03-06 11:06AM EDT | 2024-04-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO240517C00042500 | 2023-10-23 3:12PM EDT | 2024-05-17 | 12.60 | 16.15 | 16.50 | 0.00 | - | 8 | 38 | 0.00% |
KO240621C00042500 | 2024-03-18 12:27PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240816C00042500 | 2024-02-20 12:57PM EDT | 2024-08-16 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 59.30% |
KO250117C00042500 | 2024-03-27 10:05AM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO250620C00042500 | 2024-01-30 12:09PM EDT | 2025-06-20 | 18.00 | 18.25 | 18.95 | 0.00 | - | - | 2 | 22.49% |
KO260116C00042500 | 2024-03-13 9:48AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00042500 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 1 | 70.90% |
KO240517P00042500 | 2024-03-01 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KO240621P00042500 | 2024-03-11 12:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KO240719P00042500 | 2024-03-21 1:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KO240816P00042500 | 2024-02-23 1:59PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 37 | 26.37% |
KO241220P00042500 | 2024-03-05 12:48PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KO250117P00042500 | 2024-03-27 10:09AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KO250620P00042500 | 2024-02-23 4:40PM EDT | 2025-06-20 | 0.33 | 0.27 | 0.42 | 0.00 | - | 1 | 8 | 22.56% |
KO260116P00042500 | 2024-03-15 1:03PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |