Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
28.070,44 +248,68 (+0,89%) Dow Jones 30
34.483,72 -652,22 (-1,86%) BTC-EUR
50.510,25 -552,29 (-1,08%) CMC Crypto 200
1.469,94 +27,16 (+1,88%) Nasdaq Compositive
15.537,69 -245,14 (-1,55%) S&P 500
4.567,00 -88,27 (-1,90%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO211217C00040000 | 2021-11-30 12:40PM EST | 2021-12-17 | 13.15 | 11.20 | 14.30 | -1.45 | -9.93% | 1 | 0 | 87.99% |
| KO220121C00040000 | 2021-11-30 11:03AM EST | 2022-01-21 | 13.15 | 11.25 | 14.50 | -1.50 | -10.24% | 88 | 382 | 54.93% |
| KO220218C00040000 | 2021-11-29 1:12PM EST | 2022-02-18 | 14.60 | 11.30 | 14.45 | 0.00 | - | 180 | 2 | 74.78% |
| KO220520C00040000 | 2021-11-11 2:18PM EST | 2022-05-20 | 16.68 | 11.45 | 14.75 | 0.00 | - | 2 | 2 | 54.37% |
| KO220617C00040000 | 2021-10-27 12:01PM EST | 2022-06-17 | 15.53 | 13.45 | 14.20 | 0.00 | - | 4 | 45 | 44.82% |
| KO230120C00040000 | 2021-11-29 3:06PM EST | 2023-01-20 | 13.87 | 11.40 | 14.70 | -0.77 | -5.26% | 1 | 546 | 34.51% |
| KO240119C00040000 | 2021-11-30 12:52PM EST | 2024-01-19 | 14.35 | 11.85 | 15.70 | -1.15 | -7.42% | 9 | 52 | 29.98% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO211217P00040000 | 2021-11-05 11:40AM EST | 2021-12-17 | 0.02 | 0.00 | 0.42 | 0.00 | - | 2 | 628 | 81.05% |
| KO220121P00040000 | 2021-11-30 3:19PM EST | 2022-01-21 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 11 | 14,729 | 40.72% |
| KO220218P00040000 | 2021-11-30 1:29PM EST | 2022-02-18 | 0.18 | 0.19 | 0.21 | +0.07 | +63.64% | 11 | 1,544 | 37.40% |
| KO220318P00040000 | 2021-11-30 3:48PM EST | 2022-03-18 | 0.29 | 0.22 | 0.30 | +0.04 | +16.00% | 13 | 17 | 34.91% |
| KO220520P00040000 | 2021-11-30 2:57PM EST | 2022-05-20 | 0.43 | 0.31 | 0.86 | +0.06 | +16.22% | 3 | 28 | 37.28% |
| KO220617P00040000 | 2021-11-30 3:36PM EST | 2022-06-17 | 0.55 | 0.40 | 0.77 | +0.01 | +1.85% | 7 | 1,920 | 33.35% |
| KO230120P00040000 | 2021-11-30 12:20PM EST | 2023-01-20 | 1.31 | 1.40 | 1.54 | +0.11 | +9.17% | 8 | 2,810 | 29.47% |
| KO240119P00040000 | 2021-11-30 1:11PM EST | 2024-01-19 | 2.66 | 2.48 | 4.15 | +0.26 | +10.83% | 6 | 57 | 34.12% |
© 2021 Yahoo. Alle Rechte vorbehalten.
