Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
26.713,08 -35,06 (-0,13%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
28.101,80 +567,59 (+2,06%) CMC Crypto 200
671,58 +15,75 (+2,40%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220617C00040000 | 2022-04-22 12:22PM EDT | 2022-06-17 | 25.70 | 20.85 | 21.30 | 0.00 | - | 1 | 8 | 0.00% |
| KO220819C00040000 | 2022-04-21 10:30AM EDT | 2022-08-19 | 26.87 | 20.75 | 21.35 | 0.00 | - | 1 | 3 | 0.00% |
| KO220916C00040000 | 2022-01-14 4:41PM EDT | 2022-09-16 | 21.31 | 20.15 | 20.70 | 0.00 | - | 2 | 3 | 0.00% |
| KO221118C00040000 | 2022-05-20 10:51AM EDT | 2022-11-18 | 20.45 | 23.95 | 24.35 | 0.00 | - | 6 | 7 | 41.70% |
| KO230120C00040000 | 2022-05-24 3:49PM EDT | 2023-01-20 | 24.30 | 24.05 | 24.40 | -1.10 | -4.33% | 4 | 578 | 36.91% |
| KO240119C00040000 | 2022-05-23 3:02PM EDT | 2024-01-19 | 23.45 | 24.15 | 24.70 | 0.00 | - | 2 | 134 | 26.67% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220527P00040000 | 2022-05-10 11:18AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 181.25% |
| KO220603P00040000 | 2022-05-20 11:53AM EDT | 2022-06-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 120.31% |
| KO220610P00040000 | 2022-05-23 10:14AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.90 | 0.00 | - | 40 | 94 | 144.53% |
| KO220617P00040000 | 2022-05-24 11:18AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 2,388 | 73.44% |
| KO220624P00040000 | 2022-05-20 3:20PM EDT | 2022-06-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 102.83% |
| KO220715P00040000 | 2022-05-24 1:00PM EDT | 2022-07-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 102 | 1,128 | 57.81% |
| KO220819P00040000 | 2022-05-24 10:51AM EDT | 2022-08-19 | 0.17 | 0.09 | 0.20 | -0.07 | -29.17% | 6 | 228 | 51.17% |
| KO220916P00040000 | 2022-05-18 3:38PM EDT | 2022-09-16 | 0.30 | 0.18 | 0.24 | 0.00 | - | 1 | 251 | 48.73% |
| KO221118P00040000 | 2022-05-24 12:12PM EDT | 2022-11-18 | 0.37 | 0.35 | 0.43 | +0.01 | +2.78% | 3 | 253 | 44.19% |
| KO230120P00040000 | 2022-05-24 3:36PM EDT | 2023-01-20 | 0.55 | 0.54 | 0.60 | -0.16 | -22.54% | 1 | 3,920 | 41.07% |
| KO230616P00040000 | 2022-05-20 11:43AM EDT | 2023-06-16 | 1.05 | 0.72 | 0.85 | 0.00 | - | 5 | 5 | 35.39% |
| KO240119P00040000 | 2022-05-18 10:35AM EDT | 2024-01-19 | 1.11 | 1.00 | 1.28 | 0.00 | - | 250 | 367 | 31.87% |
© 2022 Yahoo. Alle Rechte vorbehalten.
