Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
27.566,80 -39,66 (-0,14%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.038,13 -771,82 (-3,54%) CMC Crypto 200
519,87 -17,02 (-3,17%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210C00040000 | 2023-02-07 12:41PM EST | 2023-02-10 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230217C00040000 | 2023-02-07 10:00AM EST | 2023-02-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230317C00040000 | 2023-01-31 2:30PM EST | 2023-03-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230519C00040000 | 2022-10-03 12:28PM EST | 2023-05-19 | 17.50 | 19.90 | 20.25 | 0.00 | - | 4 | 7 | 50.24% |
| KO230616C00040000 | 2023-01-24 3:40PM EST | 2023-06-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO230721C00040000 | 2023-01-10 10:15AM EST | 2023-07-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO231215C00040000 | 2023-02-02 1:36PM EST | 2023-12-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240119C00040000 | 2023-02-06 11:57AM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117C00040000 | 2023-02-07 1:50PM EST | 2025-01-17 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230210P00040000 | 2023-02-08 10:44AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KO230217P00040000 | 2023-01-19 10:44AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KO230224P00040000 | 2023-01-06 1:38PM EST | 2023-02-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 82.81% |
| KO230317P00040000 | 2023-02-06 9:30AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KO230421P00040000 | 2023-01-23 1:03PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| KO230519P00040000 | 2023-02-02 12:09PM EST | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO230616P00040000 | 2023-01-30 10:37AM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO230721P00040000 | 2023-01-27 1:05PM EST | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO230818P00040000 | 2023-02-06 2:29PM EST | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO231215P00040000 | 2023-02-08 1:25PM EST | 2023-12-15 | 0.21 | 0.00 | 0.00 | -0.10 | -32.26% | 2 | 0 | 12.50% |
| KO240119P00040000 | 2023-02-07 11:15AM EST | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240621P00040000 | 2023-02-08 1:05PM EST | 2024-06-21 | 0.62 | 0.00 | 0.00 | +0.02 | +3.33% | 2 | 0 | 6.25% |
| KO250117P00040000 | 2023-02-08 11:34AM EST | 2025-01-17 | 0.89 | 0.00 | 0.00 | +0.02 | +2.30% | 2 | 0 | 6.25% |
