Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
17.756,37 -13,65 (-0,08%) Euro Stoxx 50
4.924,15 +10,02 (+0,20%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.399,20 +10,80 (+0,45%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
58.044,04 -341,92 (-0,59%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00040000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KO240426C00040000 | 2024-04-05 10:11AM EDT | 2024-04-26 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240517C00040000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| KO240621C00040000 | 2024-04-08 3:01PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| KO241220C00040000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KO250117C00040000 | 2024-04-03 11:52AM EDT | 2025-01-17 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| KO250620C00040000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KO260116C00040000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00040000 | 2024-02-20 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 51 | 93 | 63.67% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 703 | 25.00% |
| KO240816P00040000 | 2024-02-21 12:10PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KO241115P00040000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 12.50% |
| KO241220P00040000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KO250117P00040000 | 2024-04-04 3:18PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,091 | 12.50% |
| KO250620P00040000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| KO260116P00040000 | 2024-04-10 1:03PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
