Deutsche Märkte öffnen in 3 Stunden 47 Minuten

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,02+1,16 (+1,85%)
Börsenschluss: 04:00PM EDT
64,19 +0,17 (+0,27%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220617C000400002022-04-22 12:22PM EDT2022-06-1725.7020.8521.300.00-180.00%
KO220819C000400002022-04-21 10:30AM EDT2022-08-1926.8720.7521.350.00-130.00%
KO220916C000400002022-01-14 4:41PM EDT2022-09-1621.3120.1520.700.00-230.00%
KO221118C000400002022-05-20 10:51AM EDT2022-11-1820.4523.9524.350.00-6741.70%
KO230120C000400002022-05-24 3:49PM EDT2023-01-2024.3024.0524.40-1.10-4.33%457836.91%
KO240119C000400002022-05-23 3:02PM EDT2024-01-1923.4524.1524.700.00-213426.67%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220527P000400002022-05-10 11:18AM EDT2022-05-270.100.000.010.00-141181.25%
KO220603P000400002022-05-20 11:53AM EDT2022-06-030.030.000.060.00-13120.31%
KO220610P000400002022-05-23 10:14AM EDT2022-06-100.030.000.900.00-4094144.53%
KO220617P000400002022-05-24 11:18AM EDT2022-06-170.020.000.040.00-142,38873.44%
KO220624P000400002022-05-20 3:20PM EDT2022-06-240.060.000.750.00-15102.83%
KO220715P000400002022-05-24 1:00PM EDT2022-07-150.060.050.070.00-1021,12857.81%
KO220819P000400002022-05-24 10:51AM EDT2022-08-190.170.090.20-0.07-29.17%622851.17%
KO220916P000400002022-05-18 3:38PM EDT2022-09-160.300.180.240.00-125148.73%
KO221118P000400002022-05-24 12:12PM EDT2022-11-180.370.350.43+0.01+2.78%325344.19%
KO230120P000400002022-05-24 3:36PM EDT2023-01-200.550.540.60-0.16-22.54%13,92041.07%
KO230616P000400002022-05-20 11:43AM EDT2023-06-161.050.720.850.00-5535.39%
KO240119P000400002022-05-18 10:35AM EDT2024-01-191.111.001.280.00-25036731.87%