KO - The Coca-Cola Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:32.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00032500 | 2022-05-26 10:01AM EDT | 2023-06-16 | 32.25 | 30.65 | 31.15 | 0.00 | - | - | 0 | 346.78% |
| KO230818C00032500 | 2023-02-28 1:58PM EDT | 2023-08-18 | 27.14 | 29.50 | 29.90 | 0.00 | - | 30 | 0 | 109.42% |
| KO240119C00032500 | 2022-09-15 9:30AM EDT | 2024-01-19 | 28.18 | 22.90 | 23.65 | 0.00 | - | 1 | 4 | 0.00% |
| KO250117C00032500 | 2023-05-15 10:47AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616P00032500 | 2023-04-12 10:10AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 75 | 164.06% |
| KO230721P00032500 | 2023-03-03 4:46PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 150 | 259 | 83.79% |
| KO230818P00032500 | 2023-03-06 2:47PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,000 | 1,041 | 55.08% |
| KO231117P00032500 | 2023-05-23 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO231215P00032500 | 2023-04-27 3:42PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 500 | 625 | 42.87% |
| KO240119P00032500 | 2023-06-01 3:59PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO240621P00032500 | 2023-06-02 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO250117P00032500 | 2023-06-01 12:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
