Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
37.526,57 -553,13 (-1,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.374,18 +1.994,62 (+3,48%) CMC Crypto 200
1.302,74 +417,20 (+46,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00030000 | 2023-10-27 10:14AM EDT | 2024-05-17 | 26.10 | 28.45 | 29.00 | 0.00 | - | 1 | 0 | 114.45% |
| KO240621C00030000 | 2023-11-03 12:05PM EDT | 2024-06-21 | 27.35 | 28.95 | 29.25 | 0.00 | - | 1 | 1 | 87.11% |
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 2024-08-16 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 121.88% |
| KO250117C00030000 | 2024-03-14 9:49AM EDT | 2025-01-17 | 30.90 | 27.45 | 29.70 | 0.00 | - | 37 | 44 | 56.74% |
| KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 27.90 | 30.95 | 0.00 | - | 1 | 1 | 59.94% |
| KO260116C00030000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 29.78 | 27.10 | 30.55 | 0.00 | - | 10 | 18 | 45.70% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00030000 | 2023-11-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 112.89% |
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,918 | 59.38% |
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 50.39% |
| KO250117P00030000 | 2024-04-18 11:40AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 719 | 33.40% |
| KO250620P00030000 | 2024-04-17 10:57AM EDT | 2025-06-20 | 0.06 | 0.03 | 0.14 | 0.00 | - | 230 | 471 | 31.98% |
| KO260116P00030000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 0.12 | 0.12 | 0.26 | 0.00 | - | 66 | 79 | 29.20% |
