Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
17.974,71 -113,99 (-0,63%) Euro Stoxx 50
4.947,25 -42,63 (-0,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,90 +0,50 (+0,02%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.623,88 -2.559,89 (-4,12%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | 19.70 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 4 | 5,687 | 2024-06-21 | 16.60 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 1,332 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 7 |
| 0.22 | 0.00 | - | 1 | 130 | 2025-06-20 | 20.05 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 10 | 246 | 2026-01-16 | - | - | - | - | - |
