Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
17.727,00 -110,40 (-0,62%) Euro Stoxx 50
4.921,79 -14,78 (-0,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,50 -5,50 (-0,23%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
61.072,57 +2.421,34 (+4,13%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 806 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,245 | 2024-05-17 | 8.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 5,525 | 2024-06-21 | 7.68 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 94 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 885 | 2024-08-16 | 8.25 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 193 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 52 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 24 | 9,715 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 6 |
| 1.16 | 0.00 | - | 10 | 350 | 2025-06-20 | 8.92 | 0.00 | - | 3 | 1,100 |
| 2.15 | 0.00 | - | 3 | 220 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 10 |
