Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.926,65 +151,27 (+0,40%) Gold
2.407,50 +9,50 (+0,40%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.517,91 +897,01 (+1,50%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:62.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 13,396 | 2024-04-19 | 2.98 | -0.02 | -0.67% | 2 | 186 |
| 0.15 | +0.04 | +36.36% | 153 | 33,042 | 2024-05-17 | 3.00 | 0.00 | - | 159 | 121 |
| 0.41 | +0.10 | +32.26% | 171 | 31,143 | 2024-06-21 | 3.95 | 0.00 | - | 10 | 3,785 |
| 0.63 | +0.11 | +21.15% | 12 | 5,269 | 2024-07-19 | 3.40 | -0.60 | -15.00% | 1 | 118 |
| 0.91 | +0.11 | +13.75% | 3 | 5,253 | 2024-08-16 | 4.12 | 0.00 | - | 1 | 1,036 |
| 1.20 | +0.11 | +10.09% | 16 | 792 | 2024-09-20 | 4.70 | 0.00 | - | 10 | 273 |
| 1.60 | 0.00 | - | 1 | 545 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 472 |
| 1.50 | 0.00 | - | 31 | 925 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 244 |
| 2.18 | +0.28 | +14.74% | 3 | 6,879 | 2025-01-17 | 4.40 | 0.00 | - | 137 | 3,378 |
| 3.15 | +0.45 | +16.67% | 3 | 2,089 | 2025-06-20 | 5.00 | -0.29 | -5.48% | 1 | 498 |
| 4.05 | 0.00 | - | 2 | 4,047 | 2026-01-16 | 5.65 | -0.32 | -5.36% | 1 | 695 |
