Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | +0.06 | +33.33% | 1,991 | 3,455 | 2024-03-28 | 0.01 | -0.15 | -93.75% | 1,819 | 3,112 |
0.51 | +0.07 | +15.91% | 699 | 1,500 | 2024-04-05 | 0.24 | -0.12 | -33.33% | 2,350 | 1,907 |
0.71 | +0.11 | +18.33% | 309 | 5,439 | 2024-04-12 | 0.43 | -0.09 | -17.31% | 219 | 734 |
0.86 | +0.08 | +10.26% | 957 | 2,420 | 2024-04-19 | 0.50 | -0.19 | -27.54% | 234 | 2,070 |
0.98 | -0.07 | -6.67% | 32 | 779 | 2024-04-26 | 0.62 | -0.28 | -31.11% | 5 | 323 |
1.27 | +0.11 | +9.48% | 22 | 199 | 2024-05-03 | 0.80 | -0.07 | -8.05% | 21 | 135 |