Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.879,54 -2.111,46 (-3,41%) CMC Crypto 200
1.386,52 -37,58 (-2,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.85 | +24.29% | 74 | 2,766 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 458 | 6,222 |
| 4.77 | +0.95 | +24.87% | 34 | 2,035 | 2024-06-21 | 0.27 | -0.10 | -27.03% | 520 | 8,071 |
| 4.49 | +0.74 | +19.73% | 5 | 141 | 2024-07-19 | 0.40 | -0.13 | -24.53% | 1,066 | 2,620 |
| 4.20 | 0.00 | - | 51 | 287 | 2024-08-16 | 0.60 | -0.15 | -20.00% | 104 | 3,665 |
| 5.15 | +0.41 | +8.65% | 3 | 133 | 2024-09-20 | 0.94 | -0.07 | -6.93% | 10 | 2,625 |
| 5.90 | +0.65 | +12.38% | 74 | 49 | 2024-11-15 | 1.16 | -0.19 | -14.07% | 24 | 393 |
| 5.90 | +0.50 | +9.26% | 12 | 59 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 1,093 |
| 6.30 | +0.65 | +11.50% | 10 | 2,610 | 2025-01-17 | 1.43 | -0.44 | -23.53% | 17 | 2,642 |
| 7.50 | +1.35 | +21.95% | 2 | 298 | 2025-06-20 | 2.27 | -0.27 | -10.63% | 3 | 211 |
| 8.51 | +0.81 | +10.52% | 26 | 599 | 2026-01-16 | 3.20 | -0.05 | -1.54% | 1 | 916 |
