Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
17.843,38 -183,20 (-1,02%) Euro Stoxx 50
4.935,36 -49,12 (-0,99%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.391,20 +8,20 (+0,34%) EUR/USD
1,0646 +0,0020 (+0,19%) Bitcoin EUR
59.132,83 -3.005,36 (-4,84%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 155 | 2024-04-19 | 0.02 | 0.00 | - | 110 | 3,886 |
| 3.35 | 0.00 | - | 3 | 9 | 2024-04-26 | 0.05 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 4 | 26 |
| 3.55 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.18 | 0.00 | - | 10 | 31 |
| 3.75 | 0.00 | - | 108 | 2,522 | 2024-05-17 | 0.24 | 0.00 | - | 247 | 4,728 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 14 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| 4.31 | 0.00 | - | 75 | 1,588 | 2024-06-21 | 0.52 | 0.00 | - | 93 | 8,528 |
| 5.25 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.67 | 0.00 | - | 24 | 484 |
| 4.80 | 0.00 | - | 2 | 614 | 2024-08-16 | 0.89 | 0.00 | - | 27 | 3,126 |
| 5.00 | 0.00 | - | 5 | 147 | 2024-09-20 | 1.14 | 0.00 | - | 20 | 1,013 |
| 5.80 | 0.00 | - | 7 | 60 | 2024-11-15 | 1.24 | 0.00 | - | 1 | 64 |
| 5.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.45 | 0.00 | - | 5 | 159 |
| 5.70 | 0.00 | - | 11 | 2,465 | 2025-01-17 | 1.63 | 0.00 | - | 30 | 5,552 |
| 7.55 | 0.00 | - | 1 | 338 | 2025-06-20 | 2.39 | 0.00 | - | 4 | 1,434 |
| 7.86 | 0.00 | - | 2 | 785 | 2026-01-16 | 2.93 | 0.00 | - | 41 | 531 |
