Deutsche Märkte geschlossen
DAX
15.234,16+31,48(+0,21%)Euro Stoxx 50
3.978,84+1,01(+0,03%)Dow Jones 30
33.800,60+297,03(+0,89%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,18+0,06 (+0,11%)
Börsenschluss: 4:00PM EDT
Strike:55.00
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,498 | 13,192 | 2021-04-16 | 2.20 | +0.38 | +20.88% | 151 | 451 |
| 0.22 | -0.02 | -8.33% | 118 | 2,420 | 2021-04-23 | 1.95 | 0.00 | - | 3 | 4 |
| 0.31 | -0.02 | -6.06% | 83 | 4,666 | 2021-04-30 | 2.56 | 0.00 | - | - | 7 |
| 0.36 | -0.06 | -14.29% | 27 | 131 | 2021-05-07 | 2.83 | 0.00 | - | 1 | 3 |
| 0.44 | -0.10 | -18.52% | 15 | 130 | 2021-05-14 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 853 | 28,837 | 2021-05-21 | 2.49 | +0.08 | +3.32% | 4 | 405 |
| 0.76 | -0.04 | -5.00% | 237 | 17,716 | 2021-06-18 | 2.93 | -0.02 | -0.68% | 2,347 | 538 |
| 1.31 | -0.02 | -1.50% | 178 | 8,268 | 2021-08-20 | 3.44 | 0.00 | - | 10 | 277 |
| 1.55 | +0.05 | +3.33% | 98 | 907 | 2021-09-17 | 3.95 | 0.00 | - | 188 | 318 |
| 1.71 | -0.19 | -10.00% | 2 | 189 | 2021-10-15 | 4.70 | 0.00 | - | - | 1 |
| 2.28 | +0.20 | +9.62% | 7 | 47 | 2021-11-19 | - | - | - | - | - |
| 2.40 | -0.04 | -1.64% | 691 | 17,618 | 2022-01-21 | 5.10 | 0.00 | - | 31 | 3,859 |
| 4.10 | -0.10 | -2.38% | 2,095 | 3,387 | 2023-01-20 | 8.00 | +0.05 | +0.63% | 2 | 215 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
