Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.055,56 +194,76 (+1,09%) Euro Stoxx 50
4.982,42 +45,57 (+0,92%) Dow Jones 30
38.397,27 +157,29 (+0,41%) Gold
2.332,30 -14,10 (-0,60%) EUR/USD
1,0691 +0,0034 (+0,32%) Bitcoin EUR
62.261,63 +449,38 (+0,73%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 4 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | - | 2 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 10.75 | 0.00 | - | 2 | 402 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 3,608 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.04 | 0.00 | - | 40 | 21 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 920 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 12,905 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 91 |
| 10.25 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 326 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.30 | 0.00 | - | 37 | 86 |
| 11.73 | +1.98 | +20.31% | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 3 | 265 |
| 11.50 | 0.00 | - | 2 | 444 | 2025-01-17 | 0.50 | 0.00 | - | 20 | 8,071 |
| 12.35 | 0.00 | - | 5 | 91 | 2025-06-20 | 1.00 | 0.00 | - | 11 | 695 |
| 12.40 | 0.00 | - | 22 | 516 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 1,341 |
