Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.641,70 +295,54 (+0,47%) CMC Crypto 200
1.403,01 -11,75 (-0,83%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 0 |
| 12.42 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 11 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.92 | 0.00 | - | 237 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 0 |
