Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.375,99 -856,81 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.766,19 -2.397,73 (-3,92%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | -0.85 | -4.44% | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 18.50 | -1.30 | -6.57% | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 51 | 93 |
| 19.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 150 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 0 |
| 20.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.25 | 0.00 | - | 8 | 8 |
| 19.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 0 |
