Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.000,89 -460,03 (-1,20%) Gold
2.342,60 +4,20 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.065,27 -453,01 (-0,75%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00080000 | 2024-01-10 4:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 50.00% |
| KO240621C00080000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 30.27% |
| KO240816C00080000 | 2023-12-15 11:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 23.24% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| KO241115C00080000 | 2024-04-01 2:39PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | - | 30 | 15.63% |
| KO241220C00080000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 112 | 14.89% |
| KO250117C00080000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 50 | 1,332 | 14.45% |
| KO250620C00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.27 | 0.22 | 1.16 | +0.05 | +22.73% | 3 | 130 | 22.00% |
| KO260116C00080000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 0.72 | 0.66 | 0.70 | +0.29 | +67.44% | 8 | 246 | 15.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00080000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 19.70 | 18.05 | 18.15 | 0.00 | - | 16 | 5 | 0.00% |
| KO240621P00080000 | 2023-05-11 9:32AM EDT | 2024-06-21 | 16.60 | 19.55 | 20.05 | 0.00 | - | - | 1 | 66.46% |
| KO250117P00080000 | 2024-02-26 11:19AM EDT | 2025-01-17 | 19.20 | 18.85 | 19.05 | 0.00 | - | 1 | 7 | 25.37% |
| KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 29.16% |
