Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.177,94 +592,74 (+1,67%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215C00065000 | 2023-12-01 12:19PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,540 | 22.66% |
| KO231222C00065000 | 2023-11-14 10:49AM EST | 2023-12-22 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 4 | 42.09% |
| KO240119C00065000 | 2023-12-01 1:17PM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1,091 | 18,639 | 15.04% |
| KO240216C00065000 | 2023-12-01 3:08PM EST | 2024-02-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 21 | 4,839 | 13.28% |
| KO240517C00065000 | 2023-12-01 3:32PM EST | 2024-05-17 | 0.49 | 0.48 | 0.52 | +0.04 | +8.89% | 42 | 1,604 | 15.09% |
| KO240621C00065000 | 2023-12-01 2:43PM EST | 2024-06-21 | 0.67 | 0.66 | 0.71 | +0.07 | +11.67% | 30 | 3,055 | 15.35% |
| KO250117C00065000 | 2023-12-01 12:31PM EST | 2025-01-17 | 1.89 | 1.87 | 1.97 | +0.15 | +8.62% | 18 | 3,613 | 16.97% |
| KO260116C00065000 | 2023-11-30 1:19PM EST | 2026-01-16 | 3.75 | 3.60 | 3.95 | +0.25 | +7.14% | 1 | 312 | 18.54% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231215P00065000 | 2023-12-01 3:04PM EST | 2023-12-15 | 6.40 | 5.85 | 6.50 | +0.32 | +5.26% | 1,184 | 191 | 36.04% |
| KO240119P00065000 | 2023-12-01 3:17PM EST | 2024-01-19 | 6.50 | 6.20 | 6.50 | -0.75 | -10.34% | 1,725 | 670 | 19.29% |
| KO240216P00065000 | 2023-11-30 3:03PM EST | 2024-02-16 | 6.90 | 5.85 | 6.50 | 0.00 | - | 1 | 12 | 15.38% |
| KO240517P00065000 | 2023-11-16 9:54AM EST | 2024-05-17 | 8.07 | 5.95 | 6.65 | 0.00 | - | 10 | 0 | 12.60% |
| KO240621P00065000 | 2023-11-13 10:14AM EST | 2024-06-21 | 8.45 | 6.20 | 6.50 | 0.00 | - | 1 | 362 | 9.52% |
| KO250117P00065000 | 2023-11-29 3:37PM EST | 2025-01-17 | 6.85 | 6.30 | 7.05 | -0.65 | -8.67% | 1 | 1,670 | 10.68% |
| KO260116P00065000 | 2023-11-09 2:56PM EST | 2026-01-16 | 9.37 | 7.60 | 8.55 | 0.00 | - | 1 | 1,122 | 13.13% |
