Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,98+0,98 (+1,63%)
Börsenschluss: 04:00PM EDT
61,09 +0,11 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220527C000650002022-05-20 3:59PM EDT2022-05-270.040.030.040.00-5283,42528.91%
KO220603C000650002022-05-20 3:42PM EDT2022-06-030.110.090.12+0.03+37.50%1,1941,69025.00%
KO220610C000650002022-05-20 3:59PM EDT2022-06-100.190.190.26+0.03+18.75%4924525.10%
KO220617C000650002022-05-20 3:54PM EDT2022-06-170.270.250.27+0.07+35.00%1,64513,91721.83%
KO220624C000650002022-05-20 3:53PM EDT2022-06-240.400.320.44+0.09+29.03%2458423.07%
KO220701C000650002022-05-20 3:17PM EDT2022-07-010.420.420.49+0.07+20.00%5620721.90%
KO220715C000650002022-05-20 3:53PM EDT2022-07-150.600.570.62+0.10+20.00%65411,84320.78%
KO220819C000650002022-05-20 3:55PM EDT2022-08-191.201.131.26+0.24+25.00%43414,02122.67%
KO220916C000650002022-05-20 3:49PM EDT2022-09-161.501.431.51+0.23+18.11%2085,90321.83%
KO221118C000650002022-05-20 3:24PM EDT2022-11-182.172.052.22+0.28+14.81%901,76222.10%
KO230120C000650002022-05-20 3:52PM EDT2023-01-202.672.602.76+0.32+13.62%21312,28721.86%
KO230616C000650002022-05-20 2:23PM EDT2023-06-163.703.553.95+0.26+7.56%581,21222.11%
KO240119C000650002022-05-20 3:00PM EDT2024-01-194.994.805.20+0.13+2.67%585021.74%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KO220527P000650002022-05-20 3:38PM EDT2022-05-273.993.954.10-0.99-19.88%6764733.40%
KO220603P000650002022-05-20 3:48PM EDT2022-06-034.054.004.20-0.92-18.51%2234327.83%
KO220610P000650002022-05-20 3:43PM EDT2022-06-104.044.054.30-0.94-18.88%1021125.68%
KO220617P000650002022-05-20 3:43PM EDT2022-06-174.554.604.70-1.05-18.75%579,42630.86%
KO220624P000650002022-05-20 1:34PM EDT2022-06-245.584.604.85-0.06-1.06%88630.05%
KO220715P000650002022-05-20 3:43PM EDT2022-07-154.864.905.00-0.98-16.78%802,90425.56%
KO220819P000650002022-05-20 12:27PM EDT2022-08-196.055.305.500.00-1589024.73%
KO220916P000650002022-05-20 3:34PM EDT2022-09-165.855.755.95-0.69-10.55%352,75125.15%
KO221118P000650002022-05-20 3:30PM EDT2022-11-186.556.256.65-0.50-7.09%311024.62%
KO230120P000650002022-05-20 3:46PM EDT2023-01-207.006.907.30-0.62-8.14%221,67224.58%
KO230616P000650002022-05-18 11:04AM EDT2023-06-166.607.858.100.00-4473922.66%
KO240119P000650002022-05-20 3:25PM EDT2024-01-199.108.809.15+0.57+6.68%140321.55%